END END #4104
$0.002654 2.89% (1d)
Market Overview
END current market price is $0.002654 with a 24 hour trading volume of $99. The total available supply of END is 500.00M END with a maximum supply of 500.00M END. It has secured Rank 4104 in the cryptocurrency market with a marketcap of $349.94K. The END price is 0% down in the last one hour.
The high price of the END is $0.002740 and low price is $0.002622 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
END Rank
4104
END Price
$0.002654
Market Cap
$349.94K 2.89%
Fully Diluted Valuation
$1,326.78K
Trading Volume(24h)
$99
Circulating Supply
131.88M END
Total Supply
500.00M END
Max Supply
500.00M END
High(24h)
$0.002740
Low(24h)
$0.002622
All-time High
$0.0876 96.97%
07 Jul 2025
All-time Low
$0.002622 1.2%
12 Nov 2026
Cryptocurrency END Calculator
Want to convert more cryptocurrencies?
END Historical Data Chart
1h
0%
24h
2.89%
7d
0%
14d
11.13%
30d
0%
60d
27.55%
200d
69.25%
1y
58.83%
END Historical Data
Historical data of END past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-29 | $960,846.18 | $77.93 | $0.01 |
| 2025-10-30 | $935,360.04 | $668.78 | $0.01 |
| 2025-10-31 | $911,446.91 | $218.95 | $0.01 |
| 2025-11-01 | $928,384.16 | $88.66 | $0.01 |
| 2025-11-02 | $869,064.87 | $5,838.38 | $0.01 |
| 2025-11-03 | $867,177.15 | $536.99 | $0.01 |
| 2025-11-04 | $805,587.50 | $52.32 | $0.01 |
| 2025-11-05 | $784,563.22 | $4,673.89 | $0.01 |
| 2025-11-06 | $805,559.48 | $1,140.94 | $0.01 |
| 2025-11-07 | $720,195.99 | $3,940.16 | $0.01 |
| 2025-11-08 | $744,966.10 | $154.67 | $0.01 |
| 2025-11-09 | $754,910.76 | $267.06 | $0.01 |
| 2025-11-10 | $787,327.45 | $674.79 | $0.01 |
| 2025-11-11 | $808,091.95 | $6.41 | $0.01 |
| 2025-11-12 | $803,885.56 | $5,942.81 | $0.01 |
| 2025-11-13 | $759,662.30 | $57.84 | $0.01 |
| 2025-11-14 | $702,779.75 | $76.39 | $0.01 |
| 2025-11-15 | $675,318.41 | $1,497.57 | $0.01 |
| 2025-11-16 | $681,454.50 | $1,208.66 | $0.01 |
| 2025-11-17 | $663,297.73 | $112.41 | $0.01 |
| 2025-11-18 | $646,531.29 | $140.39 | $0.01 |
| 2025-11-19 | $677,001.31 | $383.85 | $0.01 |
| 2025-11-20 | $641,007.21 | $983.76 | $0.01 |
| 2025-11-21 | $621,379.88 | $23.70 | $0.01 |
| 2025-11-22 | $592,624.81 | $876.03 | $0.00 |
| 2025-11-23 | $595,411.07 | $64.39 | $0.00 |
| 2025-11-24 | $603,249.88 | $4.03 | $0.00 |
| 2025-11-25 | $612,092.65 | $6,803.42 | $0.01 |
| 2025-11-26 | $637,639.38 | $242.39 | $0.01 |
| 2025-11-27 | $657,085.96 | $8.60 | $0.01 |
| 2025-11-28 | $653,223.21 | $43.11 | $0.01 |
| 2025-11-29 | $661,776.72 | $30.21 | $0.01 |
| 2025-11-30 | $653,452.93 | $90.97 | $0.01 |
| 2025-12-01 | $660,074.82 | $55.01 | $0.01 |
| 2025-12-02 | $610,730.10 | $357.30 | $0.01 |
| 2025-12-03 | $649,050.53 | $471.60 | $0.01 |
| 2025-12-04 | $667,712.82 | $1,385.88 | $0.01 |
| 2025-12-05 | $660,251.35 | $153.29 | $0.01 |
| 2025-12-06 | $637,767.98 | $1,376.46 | $0.01 |
| 2025-12-07 | $640,135.24 | $40.47 | $0.01 |
| 2025-12-08 | $660,782.10 | $15.52 | $0.01 |
| 2025-12-09 | $677,160.21 | $283.44 | $0.01 |
| 2025-12-10 | $718,235.53 | $17.74 | $0.01 |
| 2025-12-11 | $710,317.48 | $665.29 | $0.01 |
| 2025-12-12 | $692,821.87 | $60.35 | $0.01 |
| 2025-12-13 | $657,643.58 | $296.36 | $0.01 |
| 2025-12-14 | $659,952.79 | $2.46 | $0.01 |
| 2025-12-15 | $649,781.52 | $10.35 | $0.01 |
| 2025-12-16 | $648,915.91 | $108.40 | $0.01 |
| 2025-12-17 | $633,318.16 | $697.02 | $0.01 |
| 2025-12-18 | $599,618.44 | $242.92 | $0.00 |
| 2025-12-19 | $595,048.26 | $118.48 | $0.00 |
| 2025-12-20 | $631,952.28 | $118.93 | $0.01 |
| 2025-12-21 | $633,078.69 | $39.64 | $0.01 |
| 2025-12-22 | $636,639.02 | $27.22 | $0.01 |
| 2025-12-23 | $625,374.19 | $25.25 | $0.01 |
| 2025-12-24 | $652,102.90 | $2,749.75 | $0.01 |
| 2025-12-25 | $637,138.40 | $100.79 | $0.01 |
| 2025-12-26 | $627,249.92 | $178.05 | $0.01 |
| 2025-12-27 | $638,515.80 | $436.45 | $0.01 |
| 2025-12-28 | $639,967.59 | $625.09 | $0.01 |
| 2025-12-29 | $646,711.31 | $1.37 | $0.01 |
| 2025-12-30 | $637,749.77 | $516.07 | $0.01 |
| 2025-12-31 | $641,708.04 | $3,107.65 | $0.01 |
| 2026-01-01 | $646,850.67 | $128.52 | $0.01 |
| 2026-01-02 | $661,823.38 | $59.88 | $0.01 |
| 2026-01-03 | $705,303.84 | $118.79 | $0.01 |
| 2026-01-04 | $693,329.24 | $15.92 | $0.01 |
| 2026-01-05 | $711,271.27 | $498.76 | $0.01 |
| 2026-01-06 | $746,936.95 | $1,425.70 | $0.01 |
| 2026-01-07 | $756,337.74 | $372.32 | $0.01 |
| 2026-01-08 | $782,140.14 | $635.06 | $0.01 |
| 2026-01-09 | $844,515.84 | $4,899.14 | $0.01 |
| 2026-01-10 | $816,245.54 | $4,975.85 | $0.01 |
| 2026-01-11 | $822,790.55 | $4.01 | $0.01 |
| 2026-01-12 | $833,884.31 | $207.87 | $0.01 |
| 2026-01-13 | $817,746.93 | $319.45 | $0.01 |
| 2026-01-14 | $888,417.88 | $637.31 | $0.01 |
| 2026-01-15 | $886,008.45 | $86.13 | $0.01 |
| 2026-01-16 | $921,328.79 | $2,372.74 | $0.01 |
| 2026-01-17 | $901,770.47 | $1,289.21 | $0.01 |
| 2026-01-18 | $907,393.65 | $208.74 | $0.01 |
| 2026-01-19 | $900,096.79 | $108.85 | $0.01 |
| 2026-01-20 | $868,871.91 | $3,286.57 | $0.01 |
| 2026-01-21 | $816,971.12 | $730.93 | $0.01 |
| 2026-01-22 | $825,900.54 | $249.71 | $0.01 |
| 2026-01-23 | $824,534.77 | $729.09 | $0.01 |
| 2026-01-24 | $790,274.94 | $21.42 | $0.01 |
| 2026-01-25 | $824,929.96 | $37.76 | $0.01 |
| 2026-01-26 | $763,699.08 | $4.06 | $0.01 |
| 2026-01-27 | $795,421.12 | $9.80 | $0.01 |
| 2026-01-28 | $828,939.61 | $1,088.36 | $0.01 |
| 2026-01-29 | $834,624.40 | $902.26 | $0.01 |
| 2026-01-30 | $784,341.22 | $412.92 | $0.01 |
| 2026-01-31 | $719,180.04 | $2,816.10 | $0.01 |
| 2026-02-01 | $658,608.47 | $674.29 | $0.01 |
| 2026-02-02 | $609,492.63 | $103.09 | $0.01 |
| 2026-02-03 | $628,377.30 | $281.27 | $0.01 |
| 2026-02-04 | $516,801.00 | $9,162.26 | $0.00 |
| 2026-02-05 | $508,821.54 | $575.34 | $0.00 |
| 2026-02-06 | $442,907.58 | $3,481.89 | $0.00 |
| 2026-02-07 | $479,305.01 | $1,559.30 | $0.00 |
| 2026-02-08 | $524,949.36 | $6,912.80 | $0.00 |
| 2026-02-09 | $554,532.70 | $3,777.34 | $0.00 |
| 2026-02-10 | $589,021.89 | $2,646.37 | $0.00 |
| 2026-02-11 | $590,400.58 | $2,941.54 | $0.00 |
| 2026-02-12 | $648,299.10 | $6,927.42 | $0.01 |
| 2026-02-13 | $819,000.45 | $16,461.37 | $0.01 |
| 2026-02-14 | $905,171.45 | $2,773.29 | $0.01 |
| 2026-02-15 | $914,782.07 | $903.14 | $0.01 |
| 2026-02-16 | $874,470.81 | $2,429.16 | $0.01 |
| 2026-02-17 | $938,061.80 | $4,759.24 | $0.01 |
| 2026-02-18 | $976,127.74 | $2,156.40 | $0.01 |
| 2026-02-19 | $971,772.21 | $1,654.59 | $0.01 |
| 2026-02-20 | $963,245.30 | $480.68 | $0.01 |
| 2026-02-21 | $941,221.96 | $1,142.31 | $0.01 |
| 2026-02-22 | $938,515.83 | $510.18 | $0.01 |
| 2026-02-23 | $864,623.12 | $2,046.44 | $0.01 |
| 2026-02-24 | $876,671.90 | $2,437.35 | $0.01 |
| 2026-02-25 | $938,591.15 | $5,487.24 | $0.01 |
| 2026-02-26 | $1,034,283.02 | $782.21 | $0.01 |
| 2026-02-27 | $1,060,796.52 | $2,336.23 | $0.01 |
| 2026-02-28 | $1,013,286.60 | $851.27 | $0.01 |
| 2026-03-01 | $1,042,070.00 | $1,047.49 | $0.01 |
| 2026-03-02 | $1,040,466.23 | $51.68 | $0.01 |
| 2026-03-03 | $1,054,552.18 | $853.72 | $0.01 |
| 2026-03-04 | $1,043,949.32 | $1,069.06 | $0.01 |
| 2026-03-05 | $1,110,734.24 | $1,133.28 | $0.01 |
| 2026-03-06 | $1,100,013.12 | $1,080.37 | $0.01 |
| 2026-03-07 | $1,049,363.77 | $244.02 | $0.01 |
| 2026-03-08 | $1,009,004.06 | $3,463.49 | $0.01 |
| 2026-03-09 | $993,990.21 | $1,406.01 | $0.01 |
| 2026-03-10 | $1,010,146.15 | $657.56 | $0.01 |
| 2026-03-11 | $1,024,121.58 | $306.98 | $0.01 |
| 2026-03-12 | $1,034,504.69 | $531.83 | $0.01 |
| 2026-03-13 | $1,054,407.09 | $77.33 | $0.01 |
| 2026-03-14 | $1,054,939.92 | $186.38 | $0.01 |
| 2026-03-15 | $1,049,505.78 | $123.64 | $0.01 |
| 2026-03-16 | $1,097,166.92 | $120.58 | $0.01 |
| 2026-03-17 | $1,201,501.14 | $1,280.65 | $0.01 |
| 2026-03-18 | $1,166,483.06 | $2,218.98 | $0.01 |
| 2026-03-19 | $1,099,708.20 | $69.81 | $0.01 |
| 2026-03-20 | $1,066,593.21 | $40.34 | $0.01 |
| 2026-03-21 | $1,081,638.74 | $4.51 | $0.01 |
| 2026-03-22 | $1,015,482.71 | $1,626.12 | $0.01 |
| 2026-03-23 | $1,000,654.85 | $172.66 | $0.01 |
| 2026-03-24 | $1,064,555.22 | $248.47 | $0.01 |
| 2026-03-25 | $1,056,915.84 | $252.33 | $0.01 |
| 2026-03-26 | $1,058,027.15 | $135.87 | $0.01 |
| 2026-03-27 | $1,002,710.26 | $25.39 | $0.01 |
| 2026-03-28 | $976,261.08 | $441.04 | $0.01 |
| 2026-03-29 | $979,071.61 | $430.23 | $0.01 |
| 2026-03-30 | $971,410.79 | $663.07 | $0.01 |
| 2026-03-31 | $992,918.23 | $40.13 | $0.01 |
| 2026-04-01 | $1,024,673.77 | $23.34 | $0.01 |
| 2026-04-02 | $1,047,078.72 | $78.38 | $0.01 |
| 2026-04-03 | $1,004,130.99 | $263.70 | $0.01 |
| 2026-04-04 | $990,642.31 | $434.58 | $0.01 |
| 2026-04-05 | $1,005,589.19 | $403.68 | $0.01 |
| 2026-04-06 | $1,020,517.87 | $423.90 | $0.01 |
| 2026-04-07 | $1,016,802.44 | $43.49 | $0.01 |
| 2026-04-08 | $1,075,519.67 | $452.13 | $0.01 |
| 2026-04-09 | $1,041,213.12 | $228.82 | $0.01 |
| 2026-04-10 | $1,040,844.30 | $41.55 | $0.01 |
| 2026-04-11 | $1,062,564.28 | $160.74 | $0.01 |
| 2026-04-12 | $1,060,238.72 | $235.32 | $0.01 |
| 2026-04-13 | $1,022,396.22 | $17.11 | $0.01 |
| 2026-04-14 | $1,110,338.97 | $13.69 | $0.01 |
| 2026-04-15 | $1,106,946.14 | $98.83 | $0.01 |
| 2026-04-16 | $1,115,690.91 | $110.42 | $0.01 |
| 2026-04-17 | $1,116,869.71 | $50.10 | $0.01 |
| 2026-04-18 | $1,149,786.74 | $187.02 | $0.01 |
| 2026-04-19 | $1,097,852.54 | $736.26 | $0.01 |
| 2026-04-20 | $1,058,259.35 | $20.49 | $0.01 |
| 2026-04-21 | $1,076,936.42 | $72.13 | $0.01 |
| 2026-04-22 | $1,100,829.75 | $107.64 | $0.01 |
| 2026-04-23 | $1,044,639.50 | $4.40 | $0.01 |
| 2026-04-25 | $1,071,565.30 | $493.95 | $0.01 |
| 2026-04-26 | $1,037,078.88 | $79.90 | $0.01 |
| 2026-04-27 | $1,093,957.85 | $6.62 | $0.01 |
| 2026-04-28 | $1,055,849.25 | $260.96 | $0.01 |
| 2026-04-29 | $1,046,123.64 | $44.92 | $0.01 |
| 2026-04-30 | $1,030,560.13 | $609.42 | $0.01 |
| 2026-05-01 | $1,039,423.61 | $2,076.53 | $0.01 |
| 2026-05-02 | $1,028,654.55 | $1.60 | $0.01 |
| 2026-05-03 | $1,026,513.41 | $23.66 | $0.01 |
| 2026-05-04 | $1,089,947.45 | $699.68 | $0.01 |
| 2026-05-05 | $1,066,187.98 | $705.03 | $0.01 |
| 2026-05-06 | $1,067,109.19 | $69.40 | $0.01 |
| 2026-05-07 | $1,044,825.37 | $1,195.83 | $0.01 |
| 2026-05-08 | $1,011,678.30 | $4.51 | $0.01 |
| 2026-05-09 | $1,046,207.63 | $255.79 | $0.01 |
| 2026-05-10 | $1,037,487.31 | $17.74 | $0.01 |
| 2026-05-11 | $1,063,055.81 | $276.35 | $0.01 |
| 2026-05-12 | $1,008,983.67 | $48.82 | $0.01 |
| 2026-05-13 | $1,015,254.15 | $58.38 | $0.01 |
| 2026-05-14 | $1,007,597.47 | $36.54 | $0.01 |
| 2026-05-15 | $1,011,980.59 | $205.37 | $0.01 |
| 2026-05-16 | $974,299.95 | $27.74 | $0.01 |
| 2026-05-17 | $965,521.35 | $377.62 | $0.01 |
| 2026-05-18 | $937,096.88 | $20.01 | $0.01 |
| 2026-05-19 | $939,727.10 | $471.51 | $0.01 |
| 2026-05-20 | $904,953.59 | $870.28 | $0.01 |
| 2026-05-21 | $909,793.81 | $142.25 | $0.01 |
| 2026-05-22 | $926,123.38 | $367.39 | $0.01 |
| 2026-05-23 | $910,784.02 | $11.23 | $0.01 |
| 2026-05-24 | $911,706.74 | $17.95 | $0.01 |
| 2026-05-25 | $906,172.45 | $1.58 | $0.01 |
| 2026-05-26 | $906,535.26 | $186.25 | $0.01 |
| 2026-05-27 | $895,022.83 | $390.72 | $0.01 |
| 2026-05-28 | $877,569.87 | $750.77 | $0.01 |
| 2026-05-29 | $861,063.82 | $153.28 | $0.01 |
| 2026-05-30 | $843,862.51 | $268.46 | $0.01 |
| 2026-05-31 | $867,919.74 | $348.71 | $0.01 |
| 2026-06-01 | $867,870.56 | $757.28 | $0.01 |
| 2026-06-02 | $878,194.92 | $146.41 | $0.01 |
| 2026-06-03 | $809,253.28 | $105.89 | $0.01 |
| 2026-06-04 | $785,565.91 | $242.13 | $0.01 |
| 2026-06-05 | $3,356,459.53 | $196.99 | $0.03 |
| 2026-06-06 | $639,969.59 | $3,362.13 | $0.00 |
| 2026-06-07 | $635,410.94 | $687.28 | $0.00 |
| 2026-06-08 | $689,679.62 | $173.36 | $0.01 |
| 2026-06-09 | $690,495.55 | $62.41 | $0.01 |
| 2026-06-10 | $661,754.50 | $39.92 | $0.01 |
| 2026-06-13 | $1,133,737.55 | $14.57 | $0.01 |
| 2026-06-15 | $699,047.31 | $44.83 | $0.01 |
| 2026-06-16 | $728,471.63 | $18.69 | $0.01 |
| 2026-06-17 | $727,284.70 | $18.66 | $0.01 |
| 2026-06-18 | $739,720.77 | $2,138.10 | $0.01 |
| 2026-06-19 | $727,989.88 | $881.19 | $0.01 |
| 2026-06-20 | $739,446.54 | $767.50 | $0.01 |
| 2026-06-23 | $754,734.89 | $464.45 | $0.01 |
| 2026-06-24 | $725,604.90 | $599.12 | $0.01 |
| 2026-06-25 | $689,000.50 | $90.38 | $0.01 |
| 2026-06-26 | $662,796.11 | $14.89 | $0.01 |
| 2026-06-27 | $685,990.84 | $19.61 | $0.01 |
| 2026-06-29 | $663,592.84 | $1.42 | $0.01 |
| 2026-06-30 | $658,712.01 | $72.84 | $0.01 |
| 2026-07-01 | $740,364.75 | $81.87 | $0.01 |
| 2026-07-02 | $604,588.82 | $5,271.59 | $0.00 |
| 2026-07-03 | $635,483.62 | $3.67 | $0.00 |
| 2026-07-04 | $652,402.39 | $110.61 | $0.01 |
| 2026-07-05 | $674,319.73 | $507.38 | $0.01 |
| 2026-07-06 | $662,693.59 | $33.72 | $0.01 |
| 2026-07-07 | $656,614.17 | $233.72 | $0.01 |
| 2026-07-08 | $652,676.30 | $81.44 | $0.01 |
| 2026-07-09 | $638,656.10 | $138.76 | $0.00 |
| 2026-07-10 | $628,256.27 | $577.51 | $0.00 |
| 2026-07-13 | $666,343.43 | $177.94 | $0.01 |
| 2026-07-14 | $648,302.11 | $1.09 | $0.01 |
| 2026-07-15 | $709,293.34 | $96.50 | $0.01 |
| 2026-07-16 | $701,556.12 | $95.44 | $0.01 |
| 2026-07-17 | $393,475.32 | $39,944.09 | $0.00 |
| 2026-07-18 | $378,421.03 | $1,256.92 | $0.00 |
| 2026-07-19 | $389,362.79 | $301.78 | $0.00 |
| 2026-07-20 | $388,964.87 | $312.32 | $0.00 |
| 2026-07-21 | $392,890.01 | $74.64 | $0.00 |
| 2026-07-22 | $408,310.21 | $635.16 | $0.00 |
| 2026-07-23 | $428,612.67 | $268.26 | $0.00 |
| 2026-07-24 | $414,065.61 | $750.73 | $0.00 |
| 2026-07-25 | $408,604.09 | $74.21 | $0.00 |
| 2026-07-26 | $417,170.95 | $5.03 | $0.00 |
| 2026-07-27 | $442,140.62 | $1,123.62 | $0.00 |
| 2026-07-29 | $441,021.19 | $341.76 | $0.00 |
| 2026-07-30 | $435,930.83 | $1,020.84 | $0.00 |
| 2026-07-31 | $423,812.05 | $1,147.87 | $0.00 |
| 2026-08-01 | $402,436.86 | $576.20 | $0.00 |
| 2026-08-02 | $375,229.87 | $2,597.22 | $0.00 |
| 2026-08-03 | $386,350.69 | $547.27 | $0.00 |
| 2026-08-04 | $386,599.71 | $151.25 | $0.00 |
| 2026-08-05 | $387,720.00 | $3.29 | $0.00 |
| 2026-08-06 | $393,253.66 | $496.57 | $0.00 |
| 2026-08-07 | $389,177.19 | $152.00 | $0.00 |
| 2026-08-08 | $393,720.95 | $76.12 | $0.00 |
| 2026-08-09 | $395,609.54 | $76.49 | $0.00 |
| 2026-08-10 | $395,228.47 | $2.28 | $0.00 |
| 2026-08-14 | $387,491.25 | $22.38 | $0.00 |
| 2026-08-16 | $389,067.47 | $44.83 | $0.00 |
| 2026-08-17 | $386,886.68 | $51.46 | $0.00 |
| 2026-08-18 | $394,051.95 | $24.86 | $0.00 |
| 2026-08-19 | $471,968.42 | $36.31 | $0.00 |
| 2026-08-20 | $467,031.11 | $37.22 | $0.00 |
| 2026-08-21 | $481,640.46 | $109.75 | $0.00 |
| 2026-08-22 | $553,107.90 | $2,837.39 | $0.00 |
| 2026-08-23 | $499,009.00 | $2,645.83 | $0.00 |
| 2026-08-24 | $504,229.16 | $117.43 | $0.00 |
| 2026-08-25 | $523,017.60 | $19.92 | $0.00 |
| 2026-08-26 | $525,763.05 | $175.66 | $0.00 |
| 2026-08-27 | $516,360.23 | $133.86 | $0.00 |
| 2026-08-28 | $517,579.35 | $345.41 | $0.00 |
| 2026-08-29 | $437,227.12 | $6,123.16 | $0.00 |
| 2026-08-30 | $439,879.17 | $94.58 | $0.00 |
| 2026-08-31 | $440,616.66 | $82.65 | $0.00 |
| 2026-09-01 | $458,973.55 | $1,458.49 | $0.00 |
| 2026-09-02 | $471,178.69 | $1,521.52 | $0.00 |
| 2026-09-03 | $464,488.25 | $185.75 | $0.00 |
| 2026-09-04 | $485,322.96 | $114.55 | $0.00 |
| 2026-09-05 | $475,046.06 | $18.19 | $0.00 |
| 2026-09-06 | $476,038.23 | $380.15 | $0.00 |
| 2026-09-07 | $474,989.69 | $65.66 | $0.00 |
| 2026-09-08 | $474,302.06 | $66.97 | $0.00 |
| 2026-09-09 | $475,224.15 | $1.87 | $0.00 |
| 2026-09-10 | $470,186.93 | $36.09 | $0.00 |
| 2026-09-11 | $496,660.16 | $89.34 | $0.00 |
| 2026-09-12 | $485,409.00 | $5.90 | $0.00 |
| 2026-09-14 | $478,237.44 | $25.08 | $0.00 |
| 2026-09-15 | $476,752.27 | $54.87 | $0.00 |
| 2026-09-16 | $456,939.70 | $81.96 | $0.00 |
| 2026-09-17 | $465,947.50 | $18.80 | $0.00 |
| 2026-09-18 | $473,574.58 | $20.94 | $0.00 |
| 2026-09-19 | $498,220.40 | $27.34 | $0.00 |
| 2026-09-20 | $496,796.52 | $350.51 | $0.00 |
| 2026-09-21 | $518,481.31 | $1.01 | $0.00 |
| 2026-09-24 | $502,702.69 | $9.90 | $0.00 |
| 2026-09-25 | $486,240.16 | $1,268.51 | $0.00 |
| 2026-09-26 | $489,496.12 | $148.24 | $0.00 |
| 2026-09-27 | $489,998.52 | $315.27 | $0.00 |
| 2026-09-28 | $491,605.03 | $65.75 | $0.00 |
| 2026-09-29 | $497,694.96 | $1.44 | $0.00 |
| 2026-09-30 | $485,049.32 | $156.91 | $0.00 |
| 2026-10-01 | $487,646.78 | $184.66 | $0.00 |
| 2026-10-02 | $505,605.86 | $18.47 | $0.00 |
| 2026-10-03 | $484,820.93 | $19.38 | $0.00 |
| 2026-10-04 | $487,638.73 | $5.82 | $0.00 |
| 2026-10-05 | $495,013.85 | $181.10 | $0.00 |
| 2026-10-07 | $486,288.89 | $3.06 | $0.00 |
| 2026-10-08 | $458,825.72 | $505.51 | $0.00 |
| 2026-10-09 | $440,607.12 | $99.55 | $0.00 |
| 2026-10-10 | $472,037.95 | $39.86 | $0.00 |
| 2026-10-11 | $429,322.59 | $2,265.47 | $0.00 |
| 2026-10-12 | $434,425.35 | $7.79 | $0.00 |
| 2026-10-15 | $404,223.84 | $10.18 | $0.00 |
| 2026-10-16 | $419,042.89 | $42.55 | $0.00 |
| 2026-10-17 | $414,390.47 | $49.18 | $0.00 |
| 2026-10-19 | $399,344.48 | $5.13 | $0.00 |
| 2026-10-20 | $418,888.01 | $18.88 | $0.00 |
| 2026-10-21 | $418,567.74 | $20.97 | $0.00 |
| 2026-10-22 | $428,230.10 | $308.34 | $0.00 |
| 2026-10-23 | $416,064.33 | $158.45 | $0.00 |
| 2026-10-24 | $415,538.82 | $51.79 | $0.00 |
| 2026-10-25 | $407,535.01 | $6.42 | $0.00 |
| 2026-10-26 | $405,476.20 | $6.38 | $0.00 |
| 2026-10-27 | $401,887.33 | $71.56 | $0.00 |
| 2026-10-28 | $389,607.47 | $7.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
