Elephant Money ELEPHANT #803
$0.0000000436 0.29% (1d)
Market Overview
Elephant Money current market price is $0.0000000436 with a 24 hour trading volume of $216.31K. The total available supply of Elephant Money is 1,000.00T ELEPHANT with a maximum supply of 1,000.00T ELEPHANT. It has secured Rank 803 in the cryptocurrency market with a marketcap of $21.68M. The ELEPHANT price is 3.32% down in the last one hour.
The high price of the Elephant Money is $0.0000000461 and low price is $0.0000000432 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Elephant Money Rank
803
Elephant Money Price
$0.0000000436
Market Cap
$21.68M 0.34%
Fully Diluted Valuation
$43.65M
Trading Volume(24h)
$216.31K
Circulating Supply
496.71T ELEPHANT
Total Supply
1,000.00T ELEPHANT
Max Supply
1,000.00T ELEPHANT
High(24h)
$0.0000000461
Low(24h)
$0.0000000432
All-time High
$0.0000006013 92.74%
31 Mar 2022
All-time Low
$0.0000000000 13266253.18%
08 Jun 2024
Cryptocurrency Elephant Money Calculator
Want to convert more cryptocurrencies?
Elephant Money Historical Data Chart
1h
3.32%
24h
0.29%
7d
3.17%
14d
3.52%
30d
14.33%
60d
0.83%
200d
7.81%
1y
14.36%
Elephant Money Historical Data
Historical data of Elephant Money past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $21,234,878.16 | $2,221.88 | $0.00 |
| 2025-07-11 | $21,747,978.97 | $1,808.66 | $0.00 |
| 2025-07-12 | $21,867,399.05 | $1,679.34 | $0.00 |
| 2025-07-13 | $21,767,652.65 | $1,587.47 | $0.00 |
| 2025-07-14 | $21,917,860.49 | $1,255.21 | $0.00 |
| 2025-07-15 | $21,929,003.63 | $19,078.89 | $0.00 |
| 2025-07-16 | $21,969,538.96 | $226.89 | $0.00 |
| 2025-07-17 | $22,355,917.08 | $62,592.70 | $0.00 |
| 2025-07-18 | $22,832,626.40 | $90,311.83 | $0.00 |
| 2025-07-19 | $22,705,995.84 | $225,233.70 | $0.00 |
| 2025-07-20 | $22,763,352.19 | $2,151.30 | $0.00 |
| 2025-07-21 | $23,701,886.42 | $14,352.64 | $0.00 |
| 2025-07-22 | $23,850,830.67 | $147,235.12 | $0.00 |
| 2025-07-23 | $24,410,776.25 | $66,679.95 | $0.00 |
| 2025-07-24 | $23,971,071.99 | $131,841.36 | $0.00 |
| 2025-07-25 | $23,855,205.76 | $24,185.20 | $0.00 |
| 2025-07-26 | $24,310,657.21 | $14,858.29 | $0.00 |
| 2025-07-27 | $24,513,131.84 | $5,147.08 | $0.00 |
| 2025-07-28 | $25,671,893.96 | $252,586.72 | $0.00 |
| 2025-07-29 | $25,066,975.89 | $85,470.40 | $0.00 |
| 2025-07-30 | $24,618,231.17 | $4,839.71 | $0.00 |
| 2025-07-31 | $24,203,547.78 | $8,398.45 | $0.00 |
| 2025-08-01 | $23,920,772.17 | $4,688.91 | $0.00 |
| 2025-08-02 | $23,060,566.79 | $7,394.40 | $0.00 |
| 2025-08-03 | $22,518,742.31 | $333.68 | $0.00 |
| 2025-08-04 | $22,975,060.94 | $1,364.93 | $0.00 |
| 2025-08-05 | $23,458,910.76 | $2,289.09 | $0.00 |
| 2025-08-06 | $23,060,157.02 | $91.94 | $0.00 |
| 2025-08-07 | $23,381,377.21 | $1,260.98 | $0.00 |
| 2025-08-08 | $24,044,929.12 | $714.59 | $0.00 |
| 2025-08-09 | $23,624,240.37 | $2,346.61 | $0.00 |
| 2025-08-10 | $24,272,213.47 | $1,556.44 | $0.00 |
| 2025-08-11 | $24,424,695.07 | $10,134.86 | $0.00 |
| 2025-08-12 | $24,454,790.50 | $4,901.26 | $0.00 |
| 2025-08-13 | $23,735,421.92 | $3,593.87 | $0.00 |
| 2025-08-14 | $25,905,728.32 | $10,310.23 | $0.00 |
| 2025-08-15 | $25,373,312.20 | $211,172.30 | $0.00 |
| 2025-08-16 | $24,560,123.70 | $1,375.56 | $0.00 |
| 2025-08-17 | $25,034,724.95 | $6,447.13 | $0.00 |
| 2025-08-18 | $25,791,554.05 | $1,349.52 | $0.00 |
| 2025-08-19 | $25,407,103.72 | $1,475.55 | $0.00 |
| 2025-08-20 | $24,945,131.99 | $160,474.98 | $0.00 |
| 2025-08-21 | $25,684,883.75 | $301,470.80 | $0.00 |
| 2025-08-22 | $25,028,943.96 | $148,433.87 | $0.00 |
| 2025-08-23 | $26,439,210.59 | $284,294.83 | $0.00 |
| 2025-08-24 | $25,965,600.14 | $38,741.38 | $0.00 |
| 2025-08-25 | $25,872,761.71 | $155,669.74 | $0.00 |
| 2025-08-26 | $25,295,104.82 | $38,223.31 | $0.00 |
| 2025-08-27 | $25,694,360.06 | $6,579.63 | $0.00 |
| 2025-08-28 | $25,312,808.78 | $6,341.33 | $0.00 |
| 2025-08-29 | $25,802,638.52 | $61,230.02 | $0.00 |
| 2025-08-30 | $25,678,032.59 | $35,253.59 | $0.00 |
| 2025-08-31 | $25,504,768.55 | $7,226.47 | $0.00 |
| 2025-09-01 | $25,377,674.97 | $2,771.29 | $0.00 |
| 2025-09-02 | $25,254,279.43 | $77,540.28 | $0.00 |
| 2025-09-03 | $25,428,295.61 | $5,219.14 | $0.00 |
| 2025-09-04 | $25,522,839.43 | $2,684.59 | $0.00 |
| 2025-09-05 | $25,234,903.17 | $3,350.21 | $0.00 |
| 2025-09-06 | $25,260,246.84 | $5,689.40 | $0.00 |
| 2025-09-07 | $25,622,805.53 | $1,851.46 | $0.00 |
| 2025-09-08 | $26,050,975.06 | $75,984.19 | $0.00 |
| 2025-09-09 | $25,927,384.98 | $43,856.02 | $0.00 |
| 2025-09-10 | $25,963,589.99 | $235.57 | $0.00 |
| 2025-09-11 | $26,347,328.18 | $1,159.84 | $0.00 |
| 2025-09-12 | $26,615,736.06 | $3,321.44 | $0.00 |
| 2025-09-13 | $27,288,106.76 | $123.95 | $0.00 |
| 2025-09-14 | $27,143,443.60 | $266,659.39 | $0.00 |
| 2025-09-15 | $26,930,581.64 | $15,522.62 | $0.00 |
| 2025-09-16 | $26,787,366.52 | $3,317.29 | $0.00 |
| 2025-09-17 | $27,819,221.63 | $4,075.69 | $0.00 |
| 2025-09-18 | $28,744,448.23 | $6,505.93 | $0.00 |
| 2025-09-19 | $28,075,971.26 | $331,407.11 | $0.00 |
| 2025-09-20 | $28,056,605.68 | $4,697.47 | $0.00 |
| 2025-09-21 | $29,963,834.37 | $110,780.72 | $0.00 |
| 2025-09-22 | $29,313,836.11 | $63,756.12 | $0.00 |
| 2025-09-23 | $28,415,883.56 | $91,739.03 | $0.00 |
| 2025-09-24 | $28,993,311.00 | $240.15 | $0.00 |
| 2025-09-25 | $29,252,941.75 | $202,858.34 | $0.00 |
| 2025-09-26 | $27,304,756.89 | $80,045.50 | $0.00 |
| 2025-09-27 | $27,649,827.65 | $16,943.79 | $0.00 |
| 2025-09-28 | $27,737,930.61 | $36.50 | $0.00 |
| 2025-09-29 | $28,368,496.72 | $70,796.12 | $0.00 |
| 2025-09-30 | $29,409,153.91 | $1,202.58 | $0.00 |
| 2025-10-01 | $28,558,068.56 | $157,700.96 | $0.00 |
| 2025-10-02 | $29,027,143.06 | $13,654.29 | $0.00 |
| 2025-10-03 | $30,161,045.96 | $424,365.94 | $0.00 |
| 2025-10-04 | $32,316,168.77 | $3,152.34 | $0.00 |
| 2025-10-05 | $31,196,422.57 | $242,342.37 | $0.00 |
| 2025-10-06 | $31,594,187.34 | $82,908.50 | $0.00 |
| 2025-10-07 | $33,170,645.90 | $3,371.94 | $0.00 |
| 2025-10-08 | $35,201,784.48 | $440,883.94 | $0.00 |
| 2025-10-09 | $34,730,971.38 | $87,024.25 | $0.00 |
| 2025-10-10 | $33,343,163.63 | $6,686.11 | $0.00 |
| 2025-10-11 | $30,543,211.92 | $564,989.37 | $0.00 |
| 2025-10-12 | $31,034,894.73 | $49,206.04 | $0.00 |
| 2025-10-13 | $34,257,349.64 | $676,524.06 | $0.00 |
| 2025-10-14 | $34,222,866.75 | $23,667.18 | $0.00 |
| 2025-10-15 | $32,620,627.19 | $201,085.72 | $0.00 |
| 2025-10-16 | $31,247,672.12 | $30,229.64 | $0.00 |
| 2025-10-17 | $31,196,848.23 | $190,289.60 | $0.00 |
| 2025-10-18 | $29,593,888.41 | $719,513.16 | $0.00 |
| 2025-10-19 | $30,113,521.50 | $387,790.36 | $0.00 |
| 2025-10-20 | $30,433,757.88 | $300,934.01 | $0.00 |
| 2025-10-21 | $30,307,034.42 | $117,135.27 | $0.00 |
| 2025-10-22 | $29,316,621.69 | $168,849.80 | $0.00 |
| 2025-10-23 | $29,778,412.24 | $469.16 | $0.00 |
| 2025-10-24 | $30,800,913.57 | $260,195.56 | $0.00 |
| 2025-10-25 | $30,276,435.47 | $25,392.07 | $0.00 |
| 2025-10-26 | $30,459,954.86 | $215.73 | $0.00 |
| 2025-10-27 | $30,992,327.09 | $25,761.51 | $0.00 |
| 2025-10-28 | $31,077,703.59 | $38,970.00 | $0.00 |
| 2025-10-29 | $30,386,622.93 | $225,554.61 | $0.00 |
| 2025-10-30 | $30,470,192.75 | $338.14 | $0.00 |
| 2025-10-31 | $29,612,044.37 | $65,773.99 | $0.00 |
| 2025-11-01 | $30,007,041.45 | $70.82 | $0.00 |
| 2025-11-02 | $30,084,486.06 | $789.82 | $0.00 |
| 2025-11-03 | $29,937,752.55 | $84.56 | $0.00 |
| 2025-11-04 | $27,769,846.88 | $239,526.89 | $0.00 |
| 2025-11-05 | $26,791,517.54 | $428,530.94 | $0.00 |
| 2025-11-06 | $27,375,650.96 | $6,421.96 | $0.00 |
| 2025-11-07 | $27,066,533.58 | $1,837.90 | $0.00 |
| 2025-11-08 | $27,807,930.60 | $3,485.92 | $0.00 |
| 2025-11-09 | $27,856,156.32 | $156,499.94 | $0.00 |
| 2025-11-10 | $28,071,615.32 | $489.27 | $0.00 |
| 2025-11-11 | $28,004,824.54 | $23,101.73 | $0.00 |
| 2025-11-12 | $27,166,430.59 | $21.44 | $0.00 |
| 2025-11-13 | $27,597,804.48 | $391.59 | $0.00 |
| 2025-11-14 | $26,873,771.88 | $36,056.66 | $0.00 |
| 2025-11-15 | $26,535,843.26 | $312,341.39 | $0.00 |
| 2025-11-16 | $26,762,614.26 | $13,598.91 | $0.00 |
| 2025-11-17 | $26,574,795.59 | $51,450.36 | $0.00 |
| 2025-11-18 | $26,070,545.31 | $108,125.75 | $0.00 |
| 2025-11-19 | $26,593,671.78 | $75,917.27 | $0.00 |
| 2025-11-20 | $25,844,397.73 | $203,629.63 | $0.00 |
| 2025-11-21 | $25,176,015.40 | $104,979.73 | $0.00 |
| 2025-11-22 | $24,425,422.38 | $349,697.43 | $0.00 |
| 2025-11-23 | $24,607,067.05 | $1,037.55 | $0.00 |
| 2025-11-24 | $24,755,290.50 | $50,954.33 | $0.00 |
| 2025-11-25 | $25,222,409.46 | $122,197.40 | $0.00 |
| 2025-11-26 | $25,170,904.89 | $211.36 | $0.00 |
| 2025-11-27 | $25,747,176.11 | $131,523.45 | $0.00 |
| 2025-11-28 | $25,898,733.67 | $40,490.53 | $0.00 |
| 2025-11-29 | $25,669,562.00 | $538.21 | $0.00 |
| 2025-11-30 | $25,527,221.17 | $24,598.62 | $0.00 |
| 2025-12-01 | $25,536,646.99 | $18,571.46 | $0.00 |
| 2025-12-02 | $24,667,694.48 | $168,835.69 | $0.00 |
| 2025-12-03 | $25,507,310.73 | $290,588.42 | $0.00 |
| 2025-12-04 | $26,772,266.40 | $86,950.36 | $0.00 |
| 2025-12-05 | $25,927,706.72 | $85,853.19 | $0.00 |
| 2025-12-06 | $25,695,391.46 | $80,601.86 | $0.00 |
| 2025-12-07 | $25,849,579.07 | $1,588.04 | $0.00 |
| 2025-12-08 | $25,909,636.45 | $52,004.44 | $0.00 |
| 2025-12-09 | $25,921,512.87 | $33,391.47 | $0.00 |
| 2025-12-10 | $25,899,267.91 | $102,815.19 | $0.00 |
| 2025-12-11 | $25,966,053.31 | $4,139.53 | $0.00 |
| 2025-12-12 | $25,691,873.74 | $161,751.57 | $0.00 |
| 2025-12-13 | $25,665,758.40 | $13,483.32 | $0.00 |
| 2025-12-14 | $25,837,934.00 | $12,567.01 | $0.00 |
| 2025-12-15 | $25,595,373.29 | $224.85 | $0.00 |
| 2025-12-16 | $25,148,912.65 | $209,606.48 | $0.00 |
| 2025-12-17 | $25,513,071.28 | $72,646.86 | $0.00 |
| 2025-12-18 | $24,763,616.06 | $32,536.26 | $0.00 |
| 2025-12-19 | $24,476,541.02 | $113,344.88 | $0.00 |
| 2025-12-20 | $25,077,448.38 | $36,431.37 | $0.00 |
| 2025-12-21 | $24,966,387.59 | $11,889.26 | $0.00 |
| 2025-12-22 | $25,242,207.99 | $174.20 | $0.00 |
| 2025-12-23 | $25,120,999.65 | $39,431.22 | $0.00 |
| 2025-12-24 | $24,815,847.76 | $23,783.89 | $0.00 |
| 2025-12-25 | $24,811,288.58 | $31,888.48 | $0.00 |
| 2025-12-26 | $24,405,660.78 | $10.84 | $0.00 |
| 2025-12-27 | $24,547,983.10 | $32,929.27 | $0.00 |
| 2025-12-28 | $24,840,710.59 | $10,347.05 | $0.00 |
| 2025-12-29 | $25,295,816.33 | $58,783.99 | $0.00 |
| 2025-12-30 | $24,932,742.51 | $16,134.89 | $0.00 |
| 2025-12-31 | $25,177,542.31 | $11,236.37 | $0.00 |
| 2026-01-01 | $25,254,588.78 | $22,748.53 | $0.00 |
| 2026-01-02 | $25,213,565.98 | $777.36 | $0.00 |
| 2026-01-03 | $25,563,532.65 | $107,583.23 | $0.00 |
| 2026-01-04 | $25,654,166.98 | $14,068.38 | $0.00 |
| 2026-01-05 | $25,887,872.31 | $32,494.04 | $0.00 |
| 2026-01-06 | $26,236,558.74 | $95,653.62 | $0.00 |
| 2026-01-07 | $26,356,017.33 | $35,979.56 | $0.00 |
| 2026-01-08 | $25,853,724.27 | $29,022.81 | $0.00 |
| 2026-01-09 | $25,877,285.62 | $82,953.72 | $0.00 |
| 2026-01-10 | $25,999,674.76 | $463.92 | $0.00 |
| 2026-01-11 | $26,150,312.61 | $6,328.10 | $0.00 |
| 2026-01-12 | $26,037,894.35 | $112.99 | $0.00 |
| 2026-01-13 | $26,135,750.30 | $592.37 | $0.00 |
| 2026-01-14 | $26,891,070.94 | $181,993.82 | $0.00 |
| 2026-01-15 | $27,083,810.10 | $29,560.05 | $0.00 |
| 2026-01-16 | $26,695,819.54 | $14,287.51 | $0.00 |
| 2026-01-17 | $26,749,412.48 | $1,144.63 | $0.00 |
| 2026-01-18 | $27,162,745.79 | $185.70 | $0.00 |
| 2026-01-19 | $26,592,983.18 | $30,624.36 | $0.00 |
| 2026-01-20 | $26,527,492.57 | $51,846.45 | $0.00 |
| 2026-01-21 | $25,523,909.96 | $76,352.32 | $0.00 |
| 2026-01-22 | $25,569,418.33 | $149,935.37 | $0.00 |
| 2026-01-23 | $25,642,892.57 | $11,379.98 | $0.00 |
| 2026-01-24 | $25,778,555.31 | $9,017.98 | $0.00 |
| 2026-01-25 | $25,655,064.19 | $423.54 | $0.00 |
| 2026-01-26 | $25,221,699.37 | $23,892.00 | $0.00 |
| 2026-01-27 | $25,573,120.39 | $19,723.94 | $0.00 |
| 2026-01-28 | $26,067,037.38 | $25,993.11 | $0.00 |
| 2026-01-29 | $26,013,980.05 | $62,831.22 | $0.00 |
| 2026-01-30 | $25,289,816.29 | $89,654.82 | $0.00 |
| 2026-01-31 | $25,097,879.15 | $153,611.42 | $0.00 |
| 2026-02-01 | $23,669,355.60 | $220,832.11 | $0.00 |
| 2026-02-02 | $22,909,386.17 | $253,926.08 | $0.00 |
| 2026-02-03 | $23,408,568.10 | $59,464.30 | $0.00 |
| 2026-02-04 | $23,032,212.23 | $102,523.57 | $0.00 |
| 2026-02-05 | $21,610,712.33 | $147,012.20 | $0.00 |
| 2026-02-06 | $19,606,789.27 | $613,844.42 | $0.00 |
| 2026-02-07 | $20,884,277.43 | $297,159.43 | $0.00 |
| 2026-02-08 | $20,798,206.24 | $87,416.95 | $0.00 |
| 2026-02-09 | $20,592,154.98 | $144.61 | $0.00 |
| 2026-02-10 | $20,386,812.67 | $37,646.24 | $0.00 |
| 2026-02-11 | $20,055,928.26 | $49,846.91 | $0.00 |
| 2026-02-12 | $19,760,572.25 | $119,604.49 | $0.00 |
| 2026-02-13 | $20,071,096.83 | $932.31 | $0.00 |
| 2026-02-14 | $20,304,660.03 | $43,234.35 | $0.00 |
| 2026-02-15 | $20,461,792.68 | $96,357.13 | $0.00 |
| 2026-02-16 | $20,094,838.87 | $130,074.92 | $0.00 |
| 2026-02-17 | $20,423,290.11 | $24,172.41 | $0.00 |
| 2026-02-18 | $20,212,269.02 | $49,025.92 | $0.00 |
| 2026-02-19 | $19,899,241.86 | $77,667.08 | $0.00 |
| 2026-02-20 | $19,914,573.72 | $20,325.11 | $0.00 |
| 2026-02-21 | $20,516,017.29 | $908.43 | $0.00 |
| 2026-02-22 | $19,954,400.75 | $907.36 | $0.00 |
| 2026-02-23 | $20,216,413.67 | $15,709.65 | $0.00 |
| 2026-02-24 | $19,683,562.50 | $100,498.83 | $0.00 |
| 2026-02-25 | $19,406,206.26 | $8,768.44 | $0.00 |
| 2026-02-26 | $20,640,448.02 | $130,913.04 | $0.00 |
| 2026-02-27 | $20,688,228.73 | $115,315.98 | $0.00 |
| 2026-02-28 | $20,578,445.37 | $69,477.54 | $0.00 |
| 2026-03-01 | $20,656,129.28 | $206,126.44 | $0.00 |
| 2026-03-02 | $20,669,335.71 | $107,475.28 | $0.00 |
| 2026-03-03 | $21,218,208.74 | $4,228.40 | $0.00 |
| 2026-03-04 | $21,072,759.74 | $4,950.18 | $0.00 |
| 2026-03-05 | $21,513,242.82 | $200,446.97 | $0.00 |
| 2026-03-06 | $21,286,045.49 | $12,281.96 | $0.00 |
| 2026-03-07 | $20,805,808.17 | $120,272.02 | $0.00 |
| 2026-03-08 | $20,603,910.17 | $25,999.78 | $0.00 |
| 2026-03-09 | $20,578,909.86 | $29,227.23 | $0.00 |
| 2026-03-10 | $20,999,822.15 | $28,222.06 | $0.00 |
| 2026-03-11 | $21,224,139.40 | $68,859.57 | $0.00 |
| 2026-03-12 | $21,541,721.89 | $5,041.20 | $0.00 |
| 2026-03-13 | $21,348,055.53 | $8,835.59 | $0.00 |
| 2026-03-14 | $21,476,382.22 | $165,219.47 | $0.00 |
| 2026-03-15 | $21,591,682.32 | $38,480.47 | $0.00 |
| 2026-03-16 | $21,809,353.83 | $3,952.25 | $0.00 |
| 2026-03-17 | $21,969,691.58 | $82,789.97 | $0.00 |
| 2026-03-18 | $21,784,034.85 | $27,818.63 | $0.00 |
| 2026-03-19 | $21,406,721.06 | $134,142.10 | $0.00 |
| 2026-03-20 | $21,096,270.33 | $47,495.43 | $0.00 |
| 2026-03-21 | $21,200,283.18 | $810.88 | $0.00 |
| 2026-03-22 | $21,032,945.61 | $13,699.87 | $0.00 |
| 2026-03-23 | $20,840,752.72 | $60,300.19 | $0.00 |
| 2026-03-24 | $21,083,830.94 | $40,740.75 | $0.00 |
| 2026-03-25 | $21,150,370.82 | $31,850.43 | $0.00 |
| 2026-03-26 | $21,320,731.14 | $2,410.48 | $0.00 |
| 2026-03-27 | $20,847,952.15 | $2,514.57 | $0.00 |
| 2026-03-28 | $20,525,081.39 | $115,613.27 | $0.00 |
| 2026-03-29 | $20,529,243.19 | $5,658.15 | $0.00 |
| 2026-03-30 | $20,211,876.14 | $15,042.15 | $0.00 |
| 2026-03-31 | $20,311,265.14 | $7,568.80 | $0.00 |
| 2026-04-01 | $20,499,091.22 | $61,927.56 | $0.00 |
| 2026-04-02 | $20,313,476.65 | $179.42 | $0.00 |
| 2026-04-03 | $19,718,525.51 | $200,343.69 | $0.00 |
| 2026-04-04 | $19,774,291.60 | $1,129.40 | $0.00 |
| 2026-04-05 | $19,912,043.83 | $25,968.97 | $0.00 |
| 2026-04-06 | $20,160,137.55 | $34,425.95 | $0.00 |
| 2026-04-07 | $20,095,102.79 | $76,411.44 | $0.00 |
| 2026-04-08 | $20,508,433.95 | $1,593.80 | $0.00 |
| 2026-04-09 | $20,027,518.98 | $2,029.13 | $0.00 |
| 2026-04-10 | $20,080,740.24 | $7,005.57 | $0.00 |
| 2026-04-11 | $20,180,104.02 | $619.11 | $0.00 |
| 2026-04-12 | $20,214,245.19 | $3,262.25 | $0.00 |
| 2026-04-13 | $19,808,594.51 | $9,102.85 | $0.00 |
| 2026-04-14 | $20,188,372.44 | $138,192.17 | $0.00 |
| 2026-04-15 | $20,079,997.98 | $130.01 | $0.00 |
| 2026-04-16 | $20,332,784.72 | $6,089.00 | $0.00 |
| 2026-04-17 | $20,587,532.91 | $142,843.85 | $0.00 |
| 2026-04-18 | $20,693,182.08 | $53,454.73 | $0.00 |
| 2026-04-19 | $20,406,405.38 | $68,412.73 | $0.00 |
| 2026-04-20 | $20,096,787.80 | $84,882.02 | $0.00 |
| 2026-04-21 | $20,352,998.03 | $23,492.92 | $0.00 |
| 2026-04-22 | $20,332,973.92 | $130,102.53 | $0.00 |
| 2026-04-23 | $20,422,320.35 | $93,389.67 | $0.00 |
| 2026-04-24 | $20,500,874.04 | $42,032.68 | $0.00 |
| 2026-04-25 | $20,324,944.09 | $1,677.68 | $0.00 |
| 2026-04-26 | $20,181,544.99 | $12.71 | $0.00 |
| 2026-04-27 | $20,333,867.22 | $5,136.61 | $0.00 |
| 2026-04-28 | $20,204,264.74 | $66,284.84 | $0.00 |
| 2026-04-29 | $20,132,579.24 | $9,724.12 | $0.00 |
| 2026-04-30 | $20,016,025.16 | $560.75 | $0.00 |
| 2026-05-01 | $19,841,699.38 | $658.43 | $0.00 |
| 2026-05-02 | $19,985,743.89 | $1,281.96 | $0.00 |
| 2026-05-03 | $20,035,627.84 | $2,445.16 | $0.00 |
| 2026-05-04 | $19,822,339.31 | $250.13 | $0.00 |
| 2026-05-05 | $19,988,855.41 | $1.39 | $0.00 |
| 2026-05-06 | $20,221,354.53 | $5,175.77 | $0.00 |
| 2026-05-07 | $20,766,880.97 | $154.89 | $0.00 |
| 2026-05-08 | $20,393,824.51 | $17,736.01 | $0.00 |
| 2026-05-09 | $20,758,965.32 | $109.37 | $0.00 |
| 2026-05-10 | $20,793,567.52 | $666.32 | $0.00 |
| 2026-05-11 | $21,281,567.54 | $168.11 | $0.00 |
| 2026-05-12 | $21,154,173.22 | $168,509.57 | $0.00 |
| 2026-05-13 | $20,960,549.46 | $627.70 | $0.00 |
| 2026-05-14 | $21,153,149.54 | $13,033.93 | $0.00 |
| 2026-05-15 | $21,153,267.12 | $124,131.95 | $0.00 |
| 2026-05-16 | $21,037,010.17 | $4,095.25 | $0.00 |
| 2026-05-17 | $20,713,241.29 | $87,712.97 | $0.00 |
| 2026-05-18 | $20,273,249.00 | $1,077.70 | $0.00 |
| 2026-05-19 | $20,436,261.04 | $119,475.36 | $0.00 |
| 2026-05-20 | $20,283,198.79 | $1,202.77 | $0.00 |
| 2026-05-21 | $20,505,168.38 | $22,590.65 | $0.00 |
| 2026-05-22 | $20,675,716.24 | $3,928.94 | $0.00 |
| 2026-05-23 | $20,615,115.61 | $6,599.13 | $0.00 |
| 2026-05-24 | $20,797,630.27 | $2.51 | $0.00 |
| 2026-05-25 | $20,722,143.15 | $859.19 | $0.00 |
| 2026-05-26 | $20,791,891.55 | $51,859.87 | $0.00 |
| 2026-05-27 | $20,588,052.24 | $2,998.37 | $0.00 |
| 2026-05-28 | $20,623,877.69 | $550.87 | $0.00 |
| 2026-05-29 | $20,355,839.78 | $43,880.43 | $0.00 |
| 2026-05-30 | $20,340,581.32 | $575.16 | $0.00 |
| 2026-05-31 | $21,995,748.51 | $344,276.80 | $0.00 |
| 2026-06-01 | $21,756,930.70 | $29,047.84 | $0.00 |
| 2026-06-02 | $21,379,814.03 | $19,651.75 | $0.00 |
| 2026-06-03 | $20,415,404.03 | $215,271.83 | $0.00 |
| 2026-06-04 | $19,510,654.88 | $26,267.18 | $0.00 |
| 2026-06-05 | $19,642,435.50 | $401,655.33 | $0.00 |
| 2026-06-06 | $18,741,201.97 | $113,420.42 | $0.00 |
| 2026-06-07 | $18,800,832.31 | $10,521.25 | $0.00 |
| 2026-06-08 | $19,319,664.40 | $18,505.71 | $0.00 |
| 2026-06-09 | $19,420,575.20 | $107,634.38 | $0.00 |
| 2026-06-10 | $19,245,095.39 | $27,385.06 | $0.00 |
| 2026-06-11 | $19,144,184.79 | $59,843.73 | $0.00 |
| 2026-06-12 | $19,523,170.91 | $86,613.84 | $0.00 |
| 2026-06-13 | $19,538,378.47 | $11,832.52 | $0.00 |
| 2026-06-14 | $19,619,857.47 | $4,653.87 | $0.00 |
| 2026-06-15 | $19,846,886.62 | $2,421.25 | $0.00 |
| 2026-06-16 | $19,808,690.48 | $105,697.81 | $0.00 |
| 2026-06-17 | $19,502,805.52 | $66,267.86 | $0.00 |
| 2026-06-18 | $19,437,726.99 | $52,149.16 | $0.00 |
| 2026-06-19 | $18,916,439.90 | $148,292.10 | $0.00 |
| 2026-06-20 | $19,027,610.95 | $1,944.54 | $0.00 |
| 2026-06-21 | $19,167,275.00 | $9,117.94 | $0.00 |
| 2026-06-22 | $19,028,897.53 | $10,978.60 | $0.00 |
| 2026-06-23 | $19,102,522.31 | $65,384.66 | $0.00 |
| 2026-06-24 | $18,879,976.01 | $53,398.00 | $0.00 |
| 2026-06-25 | $18,610,147.10 | $158,041.65 | $0.00 |
| 2026-06-26 | $18,476,134.30 | $48,474.05 | $0.00 |
| 2026-06-27 | $18,663,261.52 | $27,809.30 | $0.00 |
| 2026-06-28 | $18,478,168.84 | $6,554.99 | $0.00 |
| 2026-06-29 | $18,300,673.00 | $54,761.96 | $0.00 |
| 2026-06-30 | $18,601,385.01 | $12,063.09 | $0.00 |
| 2026-07-01 | $18,070,800.90 | $1,916.59 | $0.00 |
| 2026-07-02 | $18,229,262.72 | $29,523.35 | $0.00 |
| 2026-07-03 | $18,444,310.19 | $53,134.72 | $0.00 |
| 2026-07-04 | $18,855,095.20 | $58,729.37 | $0.00 |
| 2026-07-05 | $18,885,551.55 | $16,064.89 | $0.00 |
| 2026-07-06 | $19,194,483.06 | $83,181.51 | $0.00 |
| 2026-07-07 | $19,099,856.36 | $7,763.85 | $0.00 |
| 2026-07-08 | $18,819,583.71 | $458.23 | $0.00 |
| 2026-07-09 | $18,680,642.88 | $83,705.96 | $0.00 |
| 2026-07-09 | $18,672,667.15 | $3,781.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
