Electronic USD EUSD #738
$0.997 0.08% (1d)
Market Overview
Electronic USD current market price is $0.997 with a 24 hour trading volume of $160.12K. The total available supply of Electronic USD is 22.70M EUSD. It has secured Rank 738 in the cryptocurrency market with a marketcap of $22.65M. The EUSD price is 0.1% down in the last one hour.
The high price of the Electronic USD is $1.000 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Electronic USD Rank
738
Electronic USD Price
$0.997
Market Cap
$22.65M 0.09%
Fully Diluted Valuation
$22.65M
Trading Volume(24h)
$160.12K
Circulating Supply
22.70M EUSD
Total Supply
22.70M EUSD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.995
All-time High
$1.13 11.81%
13 Apr 2024
All-time Low
$0.867 15.04%
05 Mar 2024
Cryptocurrency Electronic USD Calculator
Want to convert more cryptocurrencies?
Electronic USD Historical Data Chart
1h
0.1%
24h
0.08%
7d
0.08%
14d
0.19%
30d
0.06%
60d
0.1%
200d
0.34%
1y
0.17%
Electronic USD Historical Data
Historical data of Electronic USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $24,862,019.15 | $2,473,948.86 | $1.00 |
| 2025-07-31 | $24,865,643.47 | $875,504.31 | $1.00 |
| 2025-08-01 | $24,777,064.51 | $570,319.47 | $1.00 |
| 2025-08-02 | $24,775,294.12 | $995,869.71 | $1.00 |
| 2025-08-03 | $24,689,322.50 | $1,215,078.51 | $1.00 |
| 2025-08-04 | $24,693,855.76 | $770,232.78 | $1.00 |
| 2025-08-05 | $24,701,067.16 | $466,593.58 | $1.00 |
| 2025-08-06 | $24,414,144.46 | $1,260,408.45 | $1.00 |
| 2025-08-07 | $24,380,225.08 | $839,094.97 | $1.00 |
| 2025-08-08 | $24,381,658.87 | $1,751,941.00 | $1.00 |
| 2025-08-09 | $24,406,070.47 | $1,916,819.48 | $1.00 |
| 2025-08-10 | $24,537,580.89 | $1,227,703.70 | $1.00 |
| 2025-08-11 | $24,557,362.34 | $2,561,850.32 | $1.00 |
| 2025-08-12 | $24,549,894.69 | $1,771,450.25 | $1.00 |
| 2025-08-13 | $24,512,486.92 | $3,319,886.14 | $1.00 |
| 2025-08-14 | $24,874,327.30 | $1,866,018.42 | $1.00 |
| 2025-08-15 | $24,972,656.94 | $2,521,006.68 | $1.00 |
| 2025-08-16 | $24,563,956.30 | $1,539,236.53 | $1.00 |
| 2025-08-17 | $24,646,942.48 | $2,032,392.09 | $1.00 |
| 2025-08-18 | $24,777,653.63 | $1,426,975.30 | $1.01 |
| 2025-08-19 | $24,738,157.12 | $1,296,177.66 | $1.00 |
| 2025-08-20 | $24,402,910.43 | $972,239.26 | $1.00 |
| 2025-08-21 | $24,578,671.18 | $776,562.60 | $1.00 |
| 2025-08-22 | $24,684,119.55 | $1,051,687.66 | $1.00 |
| 2025-08-23 | $24,765,483.87 | $787,530.30 | $1.00 |
| 2025-08-24 | $24,793,396.09 | $939,933.62 | $1.00 |
| 2025-08-25 | $24,774,980.70 | $619,507.79 | $1.00 |
| 2025-08-26 | $24,777,353.71 | $1,581,215.94 | $1.00 |
| 2025-08-27 | $24,718,834.59 | $827,405.31 | $1.00 |
| 2025-08-28 | $24,910,842.96 | $1,143,017.18 | $1.01 |
| 2025-08-29 | $24,551,505.81 | $987,533.73 | $0.99 |
| 2025-08-30 | $24,713,110.26 | $1,583,224.83 | $1.00 |
| 2025-08-31 | $24,622,106.73 | $810,079.43 | $1.00 |
| 2025-09-01 | $24,782,149.88 | $969,300.19 | $1.00 |
| 2025-09-02 | $24,879,505.44 | $995,797.36 | $1.01 |
| 2025-09-03 | $25,254,383.81 | $1,478,897.88 | $1.00 |
| 2025-09-04 | $25,203,248.74 | $922,929.80 | $1.00 |
| 2025-09-05 | $25,071,084.88 | $1,031,477.03 | $1.00 |
| 2025-09-06 | $25,027,987.86 | $1,043,404.23 | $1.00 |
| 2025-09-07 | $24,549,598.51 | $1,356,093.22 | $1.00 |
| 2025-09-08 | $24,479,385.29 | $562,280.23 | $1.00 |
| 2025-09-09 | $24,776,508.64 | $1,137,928.65 | $1.00 |
| 2025-09-10 | $24,753,907.59 | $1,100,163.25 | $1.00 |
| 2025-09-11 | $24,728,118.86 | $1,211,590.68 | $1.00 |
| 2025-09-12 | $24,479,313.16 | $992,011.77 | $0.99 |
| 2025-09-13 | $24,543,542.96 | $753,094.40 | $1.00 |
| 2025-09-14 | $24,657,500.65 | $759,374.27 | $1.00 |
| 2025-09-15 | $24,730,831.69 | $836,462.64 | $1.00 |
| 2025-09-16 | $24,653,803.86 | $901,507.89 | $1.00 |
| 2025-09-17 | $24,445,834.50 | $903,122.58 | $1.00 |
| 2025-09-18 | $24,329,116.45 | $948,263.03 | $1.00 |
| 2025-09-19 | $24,419,260.75 | $766,182.93 | $1.00 |
| 2025-09-20 | $24,506,032.36 | $902,508.49 | $1.00 |
| 2025-09-21 | $24,429,355.13 | $645,942.64 | $1.00 |
| 2025-09-22 | $24,434,581.05 | $809,639.48 | $1.00 |
| 2025-09-23 | $23,967,527.12 | $1,901,122.93 | $1.00 |
| 2025-09-24 | $23,480,093.28 | $1,109,679.62 | $1.00 |
| 2025-09-25 | $23,665,602.53 | $629,829.71 | $1.00 |
| 2025-09-26 | $23,609,612.61 | $1,400,338.44 | $1.00 |
| 2025-09-27 | $23,279,124.20 | $1,022,698.01 | $1.00 |
| 2025-09-28 | $23,272,820.39 | $353,551.13 | $1.00 |
| 2025-09-29 | $23,101,872.86 | $783,199.99 | $0.99 |
| 2025-09-30 | $22,982,440.45 | $754,434.64 | $0.99 |
| 2025-10-01 | $23,341,173.85 | $956,021.72 | $1.00 |
| 2025-10-02 | $23,344,530.22 | $1,158,526.73 | $1.01 |
| 2025-10-03 | $23,326,165.01 | $1,350,538.62 | $1.00 |
| 2025-10-04 | $23,259,248.95 | $1,624,601.15 | $1.00 |
| 2025-10-05 | $23,161,278.07 | $998,791.68 | $1.00 |
| 2025-10-06 | $23,377,994.43 | $839,876.24 | $1.01 |
| 2025-10-07 | $23,713,303.89 | $1,469,306.45 | $1.00 |
| 2025-10-08 | $23,921,551.29 | $1,140,848.10 | $1.00 |
| 2025-10-09 | $23,936,507.08 | $722,620.67 | $1.00 |
| 2025-10-10 | $24,037,963.85 | $730,756.19 | $1.00 |
| 2025-10-11 | $24,274,544.37 | $2,212,107.68 | $1.01 |
| 2025-10-12 | $24,027,565.32 | $1,656,375.58 | $1.00 |
| 2025-10-13 | $24,054,198.85 | $1,171,667.34 | $1.00 |
| 2025-10-14 | $24,067,157.31 | $1,501,074.08 | $1.00 |
| 2025-10-15 | $24,049,023.47 | $2,066,337.97 | $1.00 |
| 2025-10-16 | $24,011,696.76 | $1,597,955.24 | $1.00 |
| 2025-10-17 | $21,973,662.52 | $1,501,747.99 | $1.00 |
| 2025-10-18 | $21,769,179.99 | $1,936,025.14 | $1.00 |
| 2025-10-19 | $22,763,083.24 | $1,066,779.44 | $1.00 |
| 2025-10-20 | $22,837,709.17 | $981,599.50 | $1.00 |
| 2025-10-21 | $22,870,354.12 | $1,497,630.79 | $1.00 |
| 2025-10-22 | $22,726,918.77 | $1,306,357.25 | $1.00 |
| 2025-10-23 | $22,723,124.37 | $1,582,340.45 | $1.00 |
| 2025-10-24 | $22,759,582.80 | $816,373.87 | $1.00 |
| 2025-10-25 | $22,641,959.02 | $639,993.79 | $1.00 |
| 2025-10-26 | $22,754,143.25 | $234,384.87 | $1.00 |
| 2025-10-27 | $22,757,389.83 | $1,364,477.62 | $1.00 |
| 2025-10-28 | $22,915,369.92 | $1,449,656.07 | $1.00 |
| 2025-10-29 | $21,611,142.17 | $2,398,053.65 | $1.00 |
| 2025-10-30 | $21,621,157.06 | $1,233,355.75 | $1.00 |
| 2025-10-31 | $21,675,821.95 | $1,267,917.86 | $1.00 |
| 2025-11-01 | $21,683,731.38 | $777,492.62 | $1.00 |
| 2025-11-02 | $21,794,928.33 | $385,835.06 | $1.00 |
| 2025-11-03 | $21,805,597.06 | $418,806.62 | $1.00 |
| 2025-11-04 | $21,731,186.48 | $1,277,183.93 | $1.00 |
| 2025-11-05 | $20,724,185.98 | $5,067,990.34 | $1.00 |
| 2025-11-06 | $20,818,401.09 | $1,249,742.81 | $1.00 |
| 2025-11-07 | $20,361,775.15 | $2,802,276.06 | $1.00 |
| 2025-11-08 | $20,352,773.11 | $1,017,272.27 | $1.00 |
| 2025-11-09 | $20,146,674.00 | $1,380,463.88 | $1.00 |
| 2025-11-10 | $20,335,059.54 | $1,005,099.96 | $1.00 |
| 2025-11-11 | $20,990,916.33 | $1,871,082.26 | $1.00 |
| 2025-11-12 | $21,434,883.61 | $934,815.83 | $1.00 |
| 2025-11-13 | $21,622,946.22 | $888,274.65 | $1.00 |
| 2025-11-14 | $21,870,797.64 | $1,407,941.98 | $1.00 |
| 2025-11-15 | $20,820,377.93 | $2,537,237.96 | $1.00 |
| 2025-11-16 | $20,857,889.26 | $585,188.01 | $1.00 |
| 2025-11-17 | $21,010,146.01 | $863,050.72 | $1.00 |
| 2025-11-18 | $20,780,106.78 | $1,691,433.55 | $1.00 |
| 2025-11-19 | $20,847,676.97 | $1,407,819.68 | $1.00 |
| 2025-11-20 | $20,416,143.73 | $939,528.15 | $1.00 |
| 2025-11-21 | $20,439,726.01 | $1,521,859.67 | $1.00 |
| 2025-11-22 | $20,400,485.43 | $1,263,835.04 | $1.00 |
| 2025-11-23 | $20,393,735.59 | $550,541.31 | $1.00 |
| 2025-11-24 | $20,725,646.02 | $516,683.78 | $1.00 |
| 2025-11-25 | $20,747,411.80 | $733,779.92 | $1.00 |
| 2025-11-26 | $20,670,952.57 | $746,224.38 | $1.00 |
| 2025-11-27 | $20,638,761.06 | $1,068,220.95 | $1.00 |
| 2025-11-28 | $20,683,745.24 | $403,596.90 | $1.00 |
| 2025-11-29 | $20,699,619.70 | $616,412.91 | $1.00 |
| 2025-11-30 | $20,730,424.55 | $443,943.26 | $1.00 |
| 2025-12-01 | $20,788,292.85 | $576,281.72 | $1.00 |
| 2025-12-02 | $21,058,508.15 | $887,479.38 | $1.00 |
| 2025-12-03 | $21,514,745.89 | $1,151,266.80 | $1.00 |
| 2025-12-04 | $21,753,720.66 | $932,614.61 | $1.00 |
| 2025-12-05 | $21,969,263.71 | $811,862.47 | $1.00 |
| 2025-12-06 | $22,176,922.81 | $782,812.00 | $1.00 |
| 2025-12-07 | $22,290,392.68 | $399,805.43 | $1.00 |
| 2025-12-08 | $22,279,231.00 | $543,600.19 | $1.00 |
| 2025-12-09 | $22,234,485.83 | $823,489.57 | $1.00 |
| 2025-12-10 | $23,850,415.81 | $516,112.11 | $1.00 |
| 2025-12-11 | $24,164,655.02 | $816,664.19 | $1.00 |
| 2025-12-12 | $24,088,396.16 | $1,396,030.44 | $1.00 |
| 2025-12-13 | $24,089,755.21 | $1,347,021.78 | $1.00 |
| 2025-12-14 | $24,175,343.98 | $367,093.96 | $1.00 |
| 2025-12-15 | $24,217,561.94 | $443,029.17 | $1.00 |
| 2025-12-16 | $24,638,994.53 | $942,111.69 | $1.00 |
| 2025-12-17 | $26,055,689.31 | $759,809.61 | $1.00 |
| 2025-12-18 | $26,266,216.93 | $1,547,864.19 | $1.00 |
| 2025-12-19 | $26,326,318.24 | $853,318.08 | $1.00 |
| 2025-12-20 | $26,277,050.46 | $824,804.16 | $1.00 |
| 2025-12-21 | $26,306,060.35 | $765,422.65 | $1.00 |
| 2025-12-22 | $26,006,282.09 | $1,320,851.65 | $1.00 |
| 2025-12-23 | $26,107,009.48 | $1,129,970.00 | $1.00 |
| 2025-12-24 | $27,398,871.27 | $557,776.05 | $1.00 |
| 2025-12-25 | $27,870,601.07 | $640,722.51 | $1.00 |
| 2025-12-26 | $27,833,446.80 | $347,267.91 | $1.00 |
| 2025-12-27 | $27,853,660.08 | $442,549.71 | $1.00 |
| 2025-12-28 | $27,868,680.46 | $576,880.12 | $1.00 |
| 2025-12-29 | $27,748,436.22 | $426,867.81 | $1.00 |
| 2025-12-30 | $27,643,946.32 | $537,444.78 | $1.00 |
| 2025-12-31 | $28,412,665.61 | $910,229.02 | $1.00 |
| 2026-01-01 | $28,724,419.25 | $332,075.94 | $1.00 |
| 2026-01-02 | $28,960,119.57 | $704,116.40 | $1.00 |
| 2026-01-03 | $29,170,648.55 | $827,119.01 | $1.00 |
| 2026-01-04 | $29,181,551.77 | $551,284.46 | $1.00 |
| 2026-01-05 | $29,200,728.35 | $176,369.40 | $1.00 |
| 2026-01-06 | $29,163,213.18 | $890,154.71 | $1.00 |
| 2026-01-07 | $29,426,150.64 | $431,226.69 | $1.00 |
| 2026-01-08 | $29,384,604.48 | $474,010.44 | $1.00 |
| 2026-01-09 | $29,753,957.68 | $1,040,462.04 | $1.00 |
| 2026-01-10 | $29,740,576.59 | $858,870.66 | $1.00 |
| 2026-01-11 | $29,726,785.00 | $478,075.23 | $1.00 |
| 2026-01-12 | $29,753,642.86 | $613,945.98 | $1.00 |
| 2026-01-13 | $29,717,334.49 | $628,464.66 | $1.00 |
| 2026-01-14 | $29,303,073.43 | $737,771.23 | $1.00 |
| 2026-01-15 | $29,306,369.72 | $1,299,325.80 | $1.00 |
| 2026-01-16 | $29,050,814.25 | $2,005,578.90 | $1.00 |
| 2026-01-17 | $29,251,773.82 | $889,954.15 | $1.00 |
| 2026-01-18 | $29,238,515.71 | $270,890.84 | $1.00 |
| 2026-01-19 | $29,184,355.36 | $479,598.49 | $1.00 |
| 2026-01-20 | $29,266,867.72 | $932,779.76 | $1.00 |
| 2026-01-21 | $28,741,337.73 | $1,223,459.34 | $1.00 |
| 2026-01-22 | $28,560,935.99 | $1,419,759.49 | $1.00 |
| 2026-01-23 | $28,144,911.40 | $1,428,230.40 | $1.00 |
| 2026-01-24 | $26,441,389.89 | $1,080,463.45 | $1.00 |
| 2026-01-25 | $26,323,116.02 | $558,004.46 | $1.00 |
| 2026-01-26 | $26,267,549.93 | $1,392,008.55 | $1.00 |
| 2026-01-27 | $26,259,072.57 | $751,530.08 | $1.00 |
| 2026-01-28 | $26,130,242.98 | $736,035.95 | $1.00 |
| 2026-01-29 | $26,117,205.84 | $590,961.72 | $1.00 |
| 2026-01-30 | $26,336,533.31 | $958,296.59 | $1.00 |
| 2026-01-31 | $26,398,892.36 | $2,044,144.00 | $0.99 |
| 2026-02-01 | $26,404,962.11 | $1,868,607.06 | $1.00 |
| 2026-02-02 | $25,919,433.79 | $1,154,765.98 | $1.00 |
| 2026-02-03 | $25,902,437.74 | $1,132,601.07 | $1.00 |
| 2026-02-04 | $25,877,899.66 | $1,235,286.68 | $1.00 |
| 2026-02-05 | $25,609,032.97 | $1,992,199.25 | $1.00 |
| 2026-02-06 | $25,082,768.76 | $2,988,670.31 | $1.00 |
| 2026-02-07 | $25,055,678.04 | $1,897,589.25 | $1.00 |
| 2026-02-08 | $24,769,899.14 | $1,681,525.25 | $1.00 |
| 2026-02-09 | $24,582,031.64 | $543,270.48 | $1.00 |
| 2026-02-10 | $23,961,997.42 | $642,387.27 | $1.00 |
| 2026-02-11 | $24,187,702.45 | $760,680.41 | $1.00 |
| 2026-02-12 | $24,082,932.31 | $690,121.80 | $1.00 |
| 2026-02-13 | $24,043,879.17 | $628,051.39 | $1.00 |
| 2026-02-14 | $24,687,528.90 | $355,139.70 | $1.00 |
| 2026-02-15 | $24,554,526.01 | $381,598.45 | $1.00 |
| 2026-02-16 | $24,247,834.71 | $801,783.82 | $1.00 |
| 2026-02-17 | $24,249,703.23 | $402,990.69 | $1.00 |
| 2026-02-18 | $24,220,268.69 | $593,895.06 | $1.00 |
| 2026-02-19 | $24,713,537.06 | $1,710,003.45 | $1.00 |
| 2026-02-20 | $24,630,543.93 | $608,642.31 | $1.00 |
| 2026-02-21 | $24,653,845.51 | $454,263.04 | $1.00 |
| 2026-02-22 | $24,643,890.74 | $376,341.53 | $1.00 |
| 2026-02-23 | $24,656,594.54 | $251,863.52 | $1.00 |
| 2026-02-24 | $23,740,040.35 | $1,080,025.23 | $1.00 |
| 2026-02-25 | $23,183,398.79 | $553,520.75 | $1.00 |
| 2026-02-26 | $22,598,015.23 | $730,774.42 | $1.00 |
| 2026-02-27 | $22,651,512.25 | $1,004,534.79 | $1.00 |
| 2026-02-28 | $22,986,842.09 | $650,876.08 | $1.00 |
| 2026-03-01 | $23,429,575.00 | $635,798.62 | $1.00 |
| 2026-03-02 | $23,434,882.80 | $668,779.37 | $1.00 |
| 2026-03-03 | $23,421,457.33 | $948,357.52 | $1.00 |
| 2026-03-04 | $23,418,449.77 | $692,388.95 | $1.00 |
| 2026-03-05 | $23,218,474.93 | $586,072.97 | $1.00 |
| 2026-03-06 | $23,017,612.25 | $802,770.29 | $1.00 |
| 2026-03-07 | $23,086,794.14 | $935,338.32 | $1.00 |
| 2026-03-08 | $23,145,810.74 | $779,375.73 | $1.00 |
| 2026-03-09 | $22,974,836.97 | $1,757,746.10 | $1.00 |
| 2026-03-10 | $22,961,690.85 | $1,543,510.17 | $1.00 |
| 2026-03-11 | $22,961,662.91 | $1,364,077.43 | $1.00 |
| 2026-03-12 | $22,952,453.47 | $684,401.14 | $1.00 |
| 2026-03-13 | $22,970,118.77 | $1,192,997.01 | $1.00 |
| 2026-03-14 | $22,985,987.58 | $781,653.39 | $1.00 |
| 2026-03-15 | $22,940,147.17 | $417,506.04 | $1.00 |
| 2026-03-16 | $23,065,495.99 | $348,809.52 | $1.00 |
| 2026-03-17 | $22,977,526.93 | $709,449.65 | $1.00 |
| 2026-03-18 | $22,960,610.53 | $573,468.40 | $1.00 |
| 2026-03-19 | $22,966,025.14 | $469,393.75 | $1.00 |
| 2026-03-20 | $22,973,050.52 | $526,690.35 | $1.00 |
| 2026-03-21 | $22,987,837.97 | $541,845.15 | $1.00 |
| 2026-03-22 | $22,936,971.48 | $182,983.77 | $1.00 |
| 2026-03-23 | $22,976,182.22 | $346,518.43 | $1.00 |
| 2026-03-24 | $22,971,725.19 | $747,811.12 | $1.00 |
| 2026-03-25 | $22,980,701.27 | $477,581.37 | $1.00 |
| 2026-03-26 | $22,972,672.77 | $642,292.98 | $1.00 |
| 2026-03-27 | $23,074,221.50 | $572,369.80 | $1.00 |
| 2026-03-28 | $22,981,189.91 | $597,239.60 | $1.00 |
| 2026-03-29 | $22,966,967.62 | $282,077.70 | $1.00 |
| 2026-03-30 | $22,984,290.71 | $331,882.45 | $1.00 |
| 2026-03-31 | $22,965,555.86 | $415,568.18 | $1.00 |
| 2026-04-01 | $22,951,912.90 | $408,309.73 | $1.00 |
| 2026-04-02 | $22,981,588.00 | $455,713.15 | $1.00 |
| 2026-04-03 | $22,979,764.25 | $496,094.17 | $1.00 |
| 2026-04-04 | $22,952,592.95 | $391,355.40 | $1.00 |
| 2026-04-05 | $23,031,103.67 | $186,975.12 | $1.00 |
| 2026-04-06 | $23,002,457.03 | $320,922.18 | $1.00 |
| 2026-04-07 | $22,977,517.46 | $444,030.24 | $1.00 |
| 2026-04-08 | $22,997,767.91 | $441,860.22 | $1.00 |
| 2026-04-09 | $22,952,923.18 | $306,525.62 | $1.00 |
| 2026-04-10 | $22,998,422.31 | $809,943.32 | $1.00 |
| 2026-04-11 | $22,967,704.42 | $476,979.16 | $1.00 |
| 2026-04-12 | $22,962,864.16 | $355,389.95 | $1.00 |
| 2026-04-13 | $22,953,545.70 | $266,904.75 | $1.00 |
| 2026-04-14 | $22,895,421.41 | $767,913.08 | $1.00 |
| 2026-04-15 | $22,964,324.79 | $939,129.78 | $1.00 |
| 2026-04-16 | $22,969,688.29 | $342,520.81 | $1.00 |
| 2026-04-17 | $22,979,979.81 | $874,760.77 | $1.00 |
| 2026-04-18 | $22,952,142.43 | $486,520.12 | $1.00 |
| 2026-04-19 | $22,955,235.13 | $273,212.81 | $1.00 |
| 2026-04-20 | $22,956,530.26 | $711,917.42 | $1.00 |
| 2026-04-21 | $22,911,066.15 | $472,546.71 | $1.00 |
| 2026-04-22 | $22,987,409.11 | $690,297.22 | $1.00 |
| 2026-04-23 | $22,947,837.81 | $220,304.18 | $1.00 |
| 2026-04-24 | $22,932,186.65 | $328,025.76 | $1.00 |
| 2026-04-25 | $22,986,527.65 | $470,181.32 | $1.00 |
| 2026-04-26 | $23,015,693.56 | $276,019.46 | $1.00 |
| 2026-04-27 | $23,014,331.47 | $765,920.85 | $1.00 |
| 2026-04-28 | $23,012,730.05 | $251,951.01 | $1.00 |
| 2026-04-29 | $22,993,301.38 | $387,472.67 | $1.00 |
| 2026-04-30 | $23,000,841.65 | $417,163.08 | $1.00 |
| 2026-05-01 | $22,974,748.48 | $572,020.38 | $1.00 |
| 2026-05-02 | $22,985,990.08 | $502,278.31 | $1.00 |
| 2026-05-03 | $22,931,764.11 | $324,212.84 | $1.00 |
| 2026-05-04 | $22,976,814.88 | $338,218.93 | $1.00 |
| 2026-05-05 | $22,992,402.65 | $1,956,086.14 | $1.00 |
| 2026-05-06 | $23,024,015.35 | $854,244.88 | $1.00 |
| 2026-05-07 | $23,014,014.83 | $405,800.50 | $1.00 |
| 2026-05-08 | $22,982,438.13 | $381,116.48 | $1.00 |
| 2026-05-09 | $23,018,743.74 | $307,288.27 | $1.00 |
| 2026-05-10 | $22,988,260.65 | $188,955.00 | $1.00 |
| 2026-05-11 | $22,973,644.53 | $325,708.38 | $1.00 |
| 2026-05-12 | $22,973,583.85 | $277,129.57 | $1.00 |
| 2026-05-13 | $22,967,083.39 | $226,164.61 | $1.00 |
| 2026-05-14 | $22,992,360.92 | $446,752.93 | $1.00 |
| 2026-05-15 | $22,970,603.40 | $372,360.30 | $1.00 |
| 2026-05-16 | $22,923,211.80 | $583,522.16 | $1.00 |
| 2026-05-17 | $22,831,607.47 | $875,520.00 | $0.99 |
| 2026-05-18 | $22,922,839.99 | $528,090.19 | $1.00 |
| 2026-05-19 | $22,937,064.29 | $401,174.52 | $1.00 |
| 2026-05-20 | $22,934,216.97 | $525,283.61 | $1.00 |
| 2026-05-21 | $22,919,025.90 | $172,412.27 | $1.00 |
| 2026-05-22 | $22,921,392.25 | $412,322.92 | $1.00 |
| 2026-05-23 | $22,941,951.32 | $349,134.23 | $1.00 |
| 2026-05-24 | $22,946,355.58 | $683,415.91 | $1.00 |
| 2026-05-25 | $22,982,019.95 | $283,485.06 | $1.00 |
| 2026-05-26 | $22,982,362.98 | $282,153.42 | $1.00 |
| 2026-05-27 | $22,966,084.98 | $416,783.83 | $1.00 |
| 2026-05-28 | $22,966,904.74 | $373,406.93 | $1.00 |
| 2026-05-29 | $22,945,574.71 | $239,209.11 | $1.00 |
| 2026-05-30 | $22,969,826.31 | $146,837.65 | $1.00 |
| 2026-05-31 | $22,964,468.39 | $103,458.09 | $1.00 |
| 2026-06-01 | $22,960,710.15 | $356,188.90 | $1.00 |
| 2026-06-02 | $22,975,117.29 | $458,030.86 | $1.00 |
| 2026-06-03 | $22,966,800.32 | $214,372.33 | $1.00 |
| 2026-06-04 | $22,934,728.98 | $409,829.43 | $1.00 |
| 2026-06-05 | $22,981,235.91 | $417,795.88 | $1.00 |
| 2026-06-06 | $22,987,626.19 | $1,064,860.33 | $1.00 |
| 2026-06-07 | $22,992,429.47 | $408,275.07 | $1.00 |
| 2026-06-08 | $22,980,535.56 | $477,554.03 | $1.00 |
| 2026-06-09 | $22,872,936.04 | $256,490.07 | $0.99 |
| 2026-06-10 | $22,900,678.21 | $616,565.90 | $1.00 |
| 2026-06-11 | $22,945,773.31 | $277,542.56 | $1.00 |
| 2026-06-12 | $22,962,922.71 | $592,039.21 | $1.00 |
| 2026-06-13 | $22,978,649.01 | $256,765.13 | $1.00 |
| 2026-06-14 | $22,970,463.27 | $193,319.53 | $1.00 |
| 2026-06-15 | $22,993,522.51 | $222,122.88 | $1.00 |
| 2026-06-16 | $22,980,038.88 | $298,916.32 | $1.00 |
| 2026-06-17 | $22,955,917.57 | $369,489.51 | $1.00 |
| 2026-06-18 | $22,959,528.14 | $228,899.66 | $1.00 |
| 2026-06-19 | $22,969,322.04 | $280,789.64 | $1.00 |
| 2026-06-20 | $23,287,504.22 | $663,320.34 | $1.00 |
| 2026-06-21 | $23,314,108.29 | $156,869.86 | $1.00 |
| 2026-06-22 | $23,304,761.25 | $186,247.48 | $1.00 |
| 2026-06-23 | $23,315,340.86 | $348,656.88 | $1.00 |
| 2026-06-24 | $23,340,779.80 | $792,876.33 | $1.00 |
| 2026-06-25 | $23,313,669.61 | $1,076,790.91 | $1.00 |
| 2026-06-26 | $23,370,524.84 | $773,744.26 | $1.00 |
| 2026-06-27 | $23,380,949.97 | $390,867.97 | $1.00 |
| 2026-06-28 | $23,392,374.16 | $229,031.03 | $1.00 |
| 2026-06-29 | $23,389,674.42 | $259,025.34 | $1.00 |
| 2026-06-30 | $23,302,656.39 | $433,538.76 | $1.00 |
| 2026-07-01 | $23,110,343.22 | $855,765.82 | $1.00 |
| 2026-07-02 | $23,433,211.88 | $553,981.08 | $1.00 |
| 2026-07-03 | $23,528,720.85 | $782,276.80 | $1.00 |
| 2026-07-04 | $23,398,885.14 | $267,699.10 | $1.00 |
| 2026-07-05 | $23,425,238.22 | $219,901.69 | $1.00 |
| 2026-07-06 | $23,322,309.12 | $275,339.25 | $1.00 |
| 2026-07-07 | $23,416,170.20 | $223,899.29 | $1.00 |
| 2026-07-08 | $23,095,063.00 | $719,761.91 | $1.00 |
| 2026-07-09 | $23,227,082.67 | $293,652.30 | $1.00 |
| 2026-07-10 | $23,376,725.98 | $332,384.88 | $1.00 |
| 2026-07-11 | $23,165,697.14 | $312,350.96 | $1.00 |
| 2026-07-12 | $23,189,626.65 | $211,433.78 | $1.00 |
| 2026-07-13 | $23,214,181.02 | $133,470.36 | $1.00 |
| 2026-07-14 | $23,231,962.04 | $250,803.22 | $1.00 |
| 2026-07-15 | $23,229,284.99 | $302,864.71 | $1.00 |
| 2026-07-16 | $23,217,337.93 | $193,270.99 | $1.00 |
| 2026-07-17 | $23,219,239.77 | $195,237.35 | $1.00 |
| 2026-07-18 | $23,236,748.72 | $600,377.01 | $1.00 |
| 2026-07-19 | $23,240,188.41 | $123,423.69 | $1.00 |
| 2026-07-20 | $23,247,733.19 | $202,588.28 | $1.00 |
| 2026-07-21 | $23,134,159.35 | $208,465.05 | $0.99 |
| 2026-07-22 | $23,293,286.05 | $179,186.40 | $1.00 |
| 2026-07-23 | $23,286,723.25 | $377,500.71 | $1.00 |
| 2026-07-24 | $23,254,496.83 | $669,480.22 | $1.00 |
| 2026-07-25 | $23,329,030.42 | $307,237.51 | $1.00 |
| 2026-07-26 | $23,300,027.02 | $153,441.41 | $1.00 |
| 2026-07-27 | $23,292,272.08 | $268,600.06 | $1.00 |
| 2026-07-28 | $23,317,312.35 | $326,808.68 | $1.00 |
| 2026-07-29 | $23,277,097.93 | $453,992.66 | $1.00 |
| 2026-07-29 | $23,549,773.75 | $349,074.10 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
