Electroneum ETN #1004
$0.00076770 0.01% (1d)
Market Overview
Electroneum current market price is $0.00076770 with a 24 hour trading volume of $517.82K. The total available supply of Electroneum is 17.98B ETN with a maximum supply of 21.00B ETN. It has secured Rank 1004 in the cryptocurrency market with a marketcap of $13.80M. The ETN price is 0.15% up in the last one hour.
The high price of the Electroneum is $0.00079425 and low price is $0.00075780 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Electroneum Rank
1004
Electroneum Price
$0.00076770
Market Cap
$13.80M 0%
Fully Diluted Valuation
$13.80M
Trading Volume(24h)
$517.82K
Circulating Supply
17.98B ETN
Total Supply
17.98B ETN
Max Supply
21.00B ETN
High(24h)
$0.00079425
Low(24h)
$0.00075780
All-time High
$0.208 99.63%
05 Jan 2018
All-time Low
$0.00070130 9.47%
14 Aug 2026
Cryptocurrency Electroneum Calculator
Want to convert more cryptocurrencies?
Electroneum Historical Data Chart
1h
0.15%
24h
0.01%
7d
8.81%
14d
6.04%
30d
1.71%
60d
10.12%
200d
50.56%
1y
81.31%
Electroneum Historical Data
Historical data of Electroneum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $52,061,345.43 | $1,013,632.12 | $0.00 |
| 2025-08-09 | $52,093,306.45 | $707,485.78 | $0.00 |
| 2025-08-10 | $53,250,872.79 | $630,835.32 | $0.00 |
| 2025-08-11 | $47,656,806.52 | $622,272.20 | $0.00 |
| 2025-08-12 | $46,263,242.35 | $1,006,483.85 | $0.00 |
| 2025-08-13 | $47,703,831.30 | $1,004,454.66 | $0.00 |
| 2025-08-14 | $46,721,005.18 | $1,080,507.20 | $0.00 |
| 2025-08-15 | $49,910,189.89 | $1,286,896.36 | $0.00 |
| 2025-08-16 | $47,976,167.72 | $781,987.82 | $0.00 |
| 2025-08-17 | $49,473,141.15 | $797,579.13 | $0.00 |
| 2025-08-18 | $48,646,215.86 | $786,376.75 | $0.00 |
| 2025-08-19 | $52,986,081.47 | $988,788.50 | $0.00 |
| 2025-08-20 | $70,976,382.99 | $1,277,146.87 | $0.00 |
| 2025-08-21 | $72,131,075.68 | $860,862.72 | $0.00 |
| 2025-08-22 | $73,056,748.81 | $804,808.96 | $0.00 |
| 2025-08-23 | $79,734,256.73 | $1,266,599.93 | $0.00 |
| 2025-08-24 | $75,053,153.85 | $869,956.33 | $0.00 |
| 2025-08-25 | $77,828,148.31 | $1,053,251.70 | $0.00 |
| 2025-08-26 | $72,426,009.78 | $933,318.22 | $0.00 |
| 2025-08-27 | $66,828,832.09 | $959,576.99 | $0.00 |
| 2025-08-28 | $67,435,673.08 | $707,850.87 | $0.00 |
| 2025-08-29 | $67,285,396.12 | $781,054.61 | $0.00 |
| 2025-08-30 | $62,560,167.86 | $939,496.91 | $0.00 |
| 2025-08-31 | $65,878,312.00 | $736,234.54 | $0.00 |
| 2025-09-01 | $66,179,607.17 | $577,347.77 | $0.00 |
| 2025-09-02 | $67,563,442.20 | $707,700.11 | $0.00 |
| 2025-09-03 | $67,056,387.12 | $746,769.94 | $0.00 |
| 2025-09-04 | $62,726,490.57 | $886,835.35 | $0.00 |
| 2025-09-05 | $57,776,537.51 | $1,255,796.33 | $0.00 |
| 2025-09-06 | $55,199,951.06 | $1,033,440.54 | $0.00 |
| 2025-09-07 | $54,704,552.28 | $853,237.31 | $0.00 |
| 2025-09-08 | $60,072,417.10 | $1,211,786.69 | $0.00 |
| 2025-09-09 | $59,858,456.44 | $1,036,358.56 | $0.00 |
| 2025-09-10 | $59,743,838.76 | $1,166,919.96 | $0.00 |
| 2025-09-11 | $59,751,838.56 | $1,114,626.56 | $0.00 |
| 2025-09-12 | $58,462,335.90 | $835,452.01 | $0.00 |
| 2025-09-13 | $61,566,132.73 | $1,325,211.71 | $0.00 |
| 2025-09-14 | $60,131,716.73 | $1,288,748.55 | $0.00 |
| 2025-09-15 | $57,696,069.67 | $1,024,013.53 | $0.00 |
| 2025-09-16 | $54,561,384.79 | $1,328,129.04 | $0.00 |
| 2025-09-17 | $53,272,050.48 | $1,252,073.73 | $0.00 |
| 2025-09-18 | $54,625,222.42 | $1,175,269.24 | $0.00 |
| 2025-09-19 | $53,632,546.43 | $1,175,584.32 | $0.00 |
| 2025-09-20 | $52,401,094.22 | $1,209,797.36 | $0.00 |
| 2025-09-21 | $53,404,237.56 | $1,152,603.31 | $0.00 |
| 2025-09-22 | $51,740,046.25 | $932,724.99 | $0.00 |
| 2025-09-23 | $50,315,764.41 | $1,329,380.29 | $0.00 |
| 2025-09-24 | $51,700,435.78 | $989,523.20 | $0.00 |
| 2025-09-25 | $49,248,725.41 | $992,255.48 | $0.00 |
| 2025-09-26 | $52,523,547.01 | $1,234,390.46 | $0.00 |
| 2025-09-27 | $58,170,249.96 | $1,387,917.88 | $0.00 |
| 2025-09-28 | $54,967,888.44 | $1,072,782.76 | $0.00 |
| 2025-09-29 | $60,840,890.56 | $1,130,189.06 | $0.00 |
| 2025-09-30 | $60,317,344.27 | $1,122,814.83 | $0.00 |
| 2025-10-01 | $55,695,957.21 | $1,157,958.94 | $0.00 |
| 2025-10-02 | $58,430,519.69 | $954,116.99 | $0.00 |
| 2025-10-03 | $57,246,615.33 | $1,345,634.19 | $0.00 |
| 2025-10-04 | $58,310,657.04 | $1,234,248.85 | $0.00 |
| 2025-10-05 | $57,998,924.31 | $1,219,987.67 | $0.00 |
| 2025-10-06 | $57,136,528.12 | $1,142,275.92 | $0.00 |
| 2025-10-07 | $57,319,120.24 | $1,193,032.85 | $0.00 |
| 2025-10-08 | $61,273,345.93 | $1,642,322.13 | $0.00 |
| 2025-10-09 | $58,516,623.66 | $1,623,559.12 | $0.00 |
| 2025-10-10 | $53,473,289.98 | $1,302,068.46 | $0.00 |
| 2025-10-11 | $47,088,131.91 | $1,807,100.07 | $0.00 |
| 2025-10-12 | $46,975,014.01 | $1,672,940.44 | $0.00 |
| 2025-10-13 | $46,871,923.38 | $1,645,659.26 | $0.00 |
| 2025-10-14 | $47,621,488.86 | $1,335,643.91 | $0.00 |
| 2025-10-15 | $46,495,590.43 | $1,476,897.99 | $0.00 |
| 2025-10-16 | $44,921,021.93 | $1,201,743.39 | $0.00 |
| 2025-10-17 | $42,015,302.30 | $1,114,575.11 | $0.00 |
| 2025-10-18 | $42,688,420.20 | $1,337,820.14 | $0.00 |
| 2025-10-19 | $42,956,843.57 | $1,142,418.83 | $0.00 |
| 2025-10-20 | $42,622,798.93 | $1,004,435.00 | $0.00 |
| 2025-10-21 | $42,626,265.86 | $1,383,863.08 | $0.00 |
| 2025-10-22 | $43,198,047.80 | $1,217,141.93 | $0.00 |
| 2025-10-23 | $42,009,618.52 | $1,386,426.33 | $0.00 |
| 2025-10-24 | $43,011,648.60 | $1,148,661.05 | $0.00 |
| 2025-10-25 | $42,399,324.85 | $1,332,210.44 | $0.00 |
| 2025-10-26 | $42,082,564.46 | $1,123,660.43 | $0.00 |
| 2025-10-27 | $41,503,395.39 | $1,182,612.48 | $0.00 |
| 2025-10-28 | $39,129,114.70 | $1,247,077.15 | $0.00 |
| 2025-10-29 | $38,205,661.48 | $1,057,085.65 | $0.00 |
| 2025-10-30 | $37,504,773.32 | $1,252,506.31 | $0.00 |
| 2025-10-31 | $37,137,174.06 | $1,200,516.01 | $0.00 |
| 2025-11-01 | $35,765,801.34 | $1,244,617.32 | $0.00 |
| 2025-11-02 | $35,551,196.88 | $1,132,794.36 | $0.00 |
| 2025-11-03 | $35,103,731.83 | $1,200,667.18 | $0.00 |
| 2025-11-04 | $31,679,051.90 | $1,280,308.67 | $0.00 |
| 2025-11-05 | $30,748,772.50 | $1,501,609.97 | $0.00 |
| 2025-11-06 | $30,607,424.76 | $1,348,386.04 | $0.00 |
| 2025-11-07 | $32,797,840.62 | $1,268,091.86 | $0.00 |
| 2025-11-08 | $33,162,138.23 | $1,347,507.40 | $0.00 |
| 2025-11-09 | $33,340,155.77 | $1,208,866.67 | $0.00 |
| 2025-11-10 | $33,140,364.07 | $1,222,862.63 | $0.00 |
| 2025-11-11 | $31,153,807.62 | $1,331,856.56 | $0.00 |
| 2025-11-12 | $32,846,722.80 | $1,116,380.63 | $0.00 |
| 2025-11-13 | $37,172,801.30 | $1,424,691.25 | $0.00 |
| 2025-11-14 | $33,438,252.74 | $1,441,033.23 | $0.00 |
| 2025-11-15 | $32,876,770.56 | $1,424,820.02 | $0.00 |
| 2025-11-16 | $33,587,083.19 | $1,009,088.37 | $0.00 |
| 2025-11-17 | $37,313,044.67 | $1,136,008.49 | $0.00 |
| 2025-11-18 | $34,130,938.21 | $1,368,551.31 | $0.00 |
| 2025-11-19 | $34,275,104.45 | $1,180,352.10 | $0.00 |
| 2025-11-20 | $32,639,433.18 | $1,057,099.43 | $0.00 |
| 2025-11-21 | $32,872,018.70 | $1,331,630.80 | $0.00 |
| 2025-11-22 | $30,173,817.48 | $1,176,145.79 | $0.00 |
| 2025-11-23 | $29,823,416.67 | $1,000,713.01 | $0.00 |
| 2025-11-24 | $33,073,512.27 | $1,078,900.57 | $0.00 |
| 2025-11-25 | $33,272,729.62 | $945,848.53 | $0.00 |
| 2025-11-26 | $32,039,807.66 | $993,486.21 | $0.00 |
| 2025-11-27 | $31,650,699.41 | $930,583.98 | $0.00 |
| 2025-11-28 | $29,227,134.98 | $1,214,258.18 | $0.00 |
| 2025-11-29 | $32,874,867.72 | $961,075.68 | $0.00 |
| 2025-11-30 | $31,378,949.63 | $882,820.75 | $0.00 |
| 2025-12-01 | $30,389,510.61 | $798,495.28 | $0.00 |
| 2025-12-02 | $28,429,024.38 | $1,013,190.09 | $0.00 |
| 2025-12-03 | $27,962,031.53 | $898,336.06 | $0.00 |
| 2025-12-04 | $27,042,672.51 | $1,098,435.35 | $0.00 |
| 2025-12-05 | $26,790,721.87 | $1,186,238.49 | $0.00 |
| 2025-12-06 | $26,711,799.38 | $1,144,064.41 | $0.00 |
| 2025-12-07 | $25,476,904.35 | $942,590.35 | $0.00 |
| 2025-12-08 | $27,139,073.80 | $1,167,755.47 | $0.00 |
| 2025-12-09 | $25,012,176.26 | $1,040,771.78 | $0.00 |
| 2025-12-10 | $24,261,003.31 | $986,903.50 | $0.00 |
| 2025-12-11 | $24,713,747.25 | $859,854.96 | $0.00 |
| 2025-12-12 | $24,212,473.09 | $863,635.00 | $0.00 |
| 2025-12-13 | $24,294,629.81 | $904,816.72 | $0.00 |
| 2025-12-14 | $24,458,242.22 | $667,683.25 | $0.00 |
| 2025-12-15 | $23,578,661.10 | $896,759.01 | $0.00 |
| 2025-12-16 | $24,091,069.02 | $784,774.35 | $0.00 |
| 2025-12-17 | $24,138,799.04 | $720,932.45 | $0.00 |
| 2025-12-18 | $23,908,990.23 | $729,354.02 | $0.00 |
| 2025-12-19 | $22,985,435.83 | $750,226.56 | $0.00 |
| 2025-12-20 | $24,069,665.43 | $584,396.92 | $0.00 |
| 2025-12-21 | $23,251,060.10 | $521,286.11 | $0.00 |
| 2025-12-22 | $22,886,856.94 | $759,382.41 | $0.00 |
| 2025-12-23 | $22,601,289.07 | $739,588.48 | $0.00 |
| 2025-12-24 | $20,771,781.57 | $801,887.50 | $0.00 |
| 2025-12-25 | $20,018,795.53 | $720,782.20 | $0.00 |
| 2025-12-26 | $21,507,720.72 | $365,001.64 | $0.00 |
| 2025-12-27 | $20,940,829.65 | $416,738.47 | $0.00 |
| 2025-12-28 | $23,381,786.69 | $515,601.99 | $0.00 |
| 2025-12-29 | $21,685,613.50 | $495,327.78 | $0.00 |
| 2025-12-30 | $22,301,708.83 | $517,398.70 | $0.00 |
| 2025-12-31 | $21,586,216.11 | $715,782.92 | $0.00 |
| 2026-01-01 | $22,315,453.22 | $636,754.58 | $0.00 |
| 2026-01-02 | $21,398,397.29 | $626,651.98 | $0.00 |
| 2026-01-03 | $22,216,545.74 | $683,073.52 | $0.00 |
| 2026-01-04 | $22,200,831.93 | $632,960.35 | $0.00 |
| 2026-01-05 | $21,998,398.47 | $660,567.37 | $0.00 |
| 2026-01-06 | $21,987,726.23 | $670,135.39 | $0.00 |
| 2026-01-07 | $22,619,944.97 | $495,294.37 | $0.00 |
| 2026-01-08 | $22,079,184.50 | $612,937.06 | $0.00 |
| 2026-01-09 | $21,871,258.09 | $633,693.19 | $0.00 |
| 2026-01-10 | $29,968,203.70 | $602,349.34 | $0.00 |
| 2026-01-11 | $28,687,743.80 | $741,908.86 | $0.00 |
| 2026-01-12 | $28,976,329.64 | $870,030.16 | $0.00 |
| 2026-01-13 | $28,155,577.35 | $795,093.10 | $0.00 |
| 2026-01-14 | $28,398,651.34 | $874,970.22 | $0.00 |
| 2026-01-15 | $28,399,836.71 | $839,164.23 | $0.00 |
| 2026-01-16 | $29,034,204.40 | $804,485.16 | $0.00 |
| 2026-01-17 | $29,164,291.82 | $819,700.19 | $0.00 |
| 2026-01-18 | $24,310,178.35 | $758,357.41 | $0.00 |
| 2026-01-19 | $29,329,884.51 | $888,493.96 | $0.00 |
| 2026-01-20 | $29,897,349.21 | $888,549.18 | $0.00 |
| 2026-01-21 | $31,300,578.61 | $663,180.78 | $0.00 |
| 2026-01-22 | $31,749,278.85 | $591,202.15 | $0.00 |
| 2026-01-23 | $30,669,779.75 | $689,001.02 | $0.00 |
| 2026-01-24 | $31,222,265.44 | $593,175.85 | $0.00 |
| 2026-01-25 | $31,323,541.95 | $695,373.64 | $0.00 |
| 2026-01-26 | $30,247,210.21 | $666,006.71 | $0.00 |
| 2026-01-27 | $29,454,530.90 | $763,470.90 | $0.00 |
| 2026-01-28 | $29,714,833.63 | $759,692.53 | $0.00 |
| 2026-01-29 | $28,586,677.99 | $842,413.93 | $0.00 |
| 2026-01-30 | $28,862,843.71 | $719,064.70 | $0.00 |
| 2026-01-31 | $31,069,107.84 | $550,215.28 | $0.00 |
| 2026-02-01 | $29,703,363.72 | $611,798.46 | $0.00 |
| 2026-02-02 | $30,816,881.35 | $515,035.45 | $0.00 |
| 2026-02-03 | $28,113,008.97 | $726,129.18 | $0.00 |
| 2026-02-04 | $28,027,133.92 | $751,767.52 | $0.00 |
| 2026-02-05 | $27,372,056.45 | $715,132.89 | $0.00 |
| 2026-02-06 | $27,014,334.73 | $713,480.51 | $0.00 |
| 2026-02-07 | $27,458,611.32 | $802,722.29 | $0.00 |
| 2026-02-08 | $28,198,484.96 | $733,145.26 | $0.00 |
| 2026-02-09 | $29,433,650.75 | $545,209.31 | $0.00 |
| 2026-02-10 | $19,729,606.91 | $509,520.53 | $0.00 |
| 2026-02-11 | $18,816,210.28 | $508,019.20 | $0.00 |
| 2026-02-12 | $26,845,988.24 | $649,539.74 | $0.00 |
| 2026-02-13 | $26,439,858.58 | $705,513.54 | $0.00 |
| 2026-02-14 | $27,649,686.34 | $609,434.10 | $0.00 |
| 2026-02-15 | $28,472,397.65 | $556,059.80 | $0.00 |
| 2026-02-16 | $28,578,024.91 | $533,721.89 | $0.00 |
| 2026-02-17 | $27,857,347.70 | $564,213.75 | $0.00 |
| 2026-02-18 | $30,536,009.00 | $448,636.58 | $0.00 |
| 2026-02-19 | $29,916,370.21 | $470,788.14 | $0.00 |
| 2026-02-20 | $29,059,650.49 | $515,897.71 | $0.00 |
| 2026-02-21 | $28,418,617.72 | $562,858.83 | $0.00 |
| 2026-02-22 | $28,518,129.74 | $545,265.89 | $0.00 |
| 2026-02-23 | $30,738,562.51 | $438,468.76 | $0.00 |
| 2026-02-24 | $29,007,467.42 | $510,975.07 | $0.00 |
| 2026-02-25 | $28,705,891.46 | $532,472.50 | $0.00 |
| 2026-02-26 | $27,556,556.59 | $606,250.78 | $0.00 |
| 2026-02-27 | $27,733,222.12 | $584,146.58 | $0.00 |
| 2026-02-28 | $27,666,723.69 | $564,985.64 | $0.00 |
| 2026-03-01 | $26,897,768.62 | $580,391.34 | $0.00 |
| 2026-03-02 | $26,805,378.96 | $532,301.59 | $0.00 |
| 2026-03-03 | $30,815,818.47 | $390,402.65 | $0.00 |
| 2026-03-04 | $35,091,098.53 | $306,706.84 | $0.00 |
| 2026-03-05 | $35,991,842.87 | $296,328.99 | $0.00 |
| 2026-03-06 | $34,808,682.09 | $317,799.40 | $0.00 |
| 2026-03-07 | $28,266,132.38 | $532,922.39 | $0.00 |
| 2026-03-08 | $29,225,572.14 | $483,808.79 | $0.00 |
| 2026-03-09 | $28,548,112.62 | $508,120.41 | $0.00 |
| 2026-03-10 | $27,230,671.02 | $553,550.94 | $0.00 |
| 2026-03-11 | $28,548,399.05 | $505,246.53 | $0.00 |
| 2026-03-12 | $17,079,849.78 | $411,865.65 | $0.00 |
| 2026-03-13 | $26,830,174.42 | $571,916.75 | $0.00 |
| 2026-03-14 | $27,452,290.24 | $490,204.23 | $0.00 |
| 2026-03-15 | $25,619,382.10 | $579,929.44 | $0.00 |
| 2026-03-16 | $27,203,971.93 | $503,988.88 | $0.00 |
| 2026-03-17 | $26,981,788.36 | $522,549.44 | $0.00 |
| 2026-03-18 | $26,732,162.74 | $580,929.61 | $0.00 |
| 2026-03-19 | $29,457,454.66 | $668,895.59 | $0.00 |
| 2026-03-20 | $33,909,800.73 | $377,036.02 | $0.00 |
| 2026-03-21 | $19,340,849.24 | $352,894.94 | $0.00 |
| 2026-03-22 | $28,726,363.23 | $536,271.17 | $0.00 |
| 2026-03-23 | $29,605,820.40 | $489,031.19 | $0.00 |
| 2026-03-24 | $28,576,427.02 | $558,405.68 | $0.00 |
| 2026-03-25 | $28,964,811.76 | $514,079.13 | $0.00 |
| 2026-03-26 | $27,531,739.06 | $579,041.16 | $0.00 |
| 2026-03-27 | $27,444,138.93 | $552,423.58 | $0.00 |
| 2026-03-28 | $18,416,969.31 | $446,986.87 | $0.00 |
| 2026-03-29 | $18,319,420.26 | $396,952.00 | $0.00 |
| 2026-03-30 | $18,182,706.50 | $401,983.02 | $0.00 |
| 2026-03-31 | $18,321,993.91 | $414,030.74 | $0.00 |
| 2026-04-01 | $18,739,977.82 | $451,595.22 | $0.00 |
| 2026-04-02 | $18,355,270.31 | $483,515.69 | $0.00 |
| 2026-04-03 | $18,160,919.59 | $492,862.45 | $0.00 |
| 2026-04-04 | $17,977,116.53 | $464,424.42 | $0.00 |
| 2026-04-05 | $17,904,354.69 | $448,208.77 | $0.00 |
| 2026-04-06 | $18,210,118.24 | $462,343.22 | $0.00 |
| 2026-04-07 | $17,941,962.21 | $454,580.57 | $0.00 |
| 2026-04-08 | $17,924,340.78 | $416,531.51 | $0.00 |
| 2026-04-09 | $18,444,024.97 | $460,602.65 | $0.00 |
| 2026-04-10 | $17,668,302.53 | $413,394.41 | $0.00 |
| 2026-04-11 | $17,510,689.21 | $420,222.81 | $0.00 |
| 2026-04-12 | $17,182,782.49 | $424,915.45 | $0.00 |
| 2026-04-13 | $17,223,695.22 | $421,979.25 | $0.00 |
| 2026-04-14 | $17,345,576.61 | $447,937.11 | $0.00 |
| 2026-04-15 | $17,490,397.01 | $425,447.34 | $0.00 |
| 2026-04-16 | $17,919,663.85 | $449,949.38 | $0.00 |
| 2026-04-17 | $18,077,234.78 | $454,801.36 | $0.00 |
| 2026-04-18 | $18,003,376.10 | $403,209.00 | $0.00 |
| 2026-04-19 | $19,352,381.01 | $439,629.67 | $0.00 |
| 2026-04-20 | $19,231,627.55 | $430,779.51 | $0.00 |
| 2026-04-21 | $18,719,204.79 | $367,725.64 | $0.00 |
| 2026-04-22 | $18,629,436.38 | $362,861.57 | $0.00 |
| 2026-04-23 | $18,624,436.71 | $392,664.93 | $0.00 |
| 2026-04-24 | $18,568,535.31 | $427,872.56 | $0.00 |
| 2026-04-25 | $18,784,813.97 | $406,648.59 | $0.00 |
| 2026-04-26 | $18,701,555.80 | $386,495.81 | $0.00 |
| 2026-04-27 | $18,662,279.52 | $401,989.80 | $0.00 |
| 2026-04-28 | $19,785,483.20 | $467,247.81 | $0.00 |
| 2026-04-29 | $18,859,057.84 | $348,968.44 | $0.00 |
| 2026-04-30 | $18,169,628.79 | $308,104.92 | $0.00 |
| 2026-05-01 | $18,295,263.84 | $371,509.22 | $0.00 |
| 2026-05-02 | $18,532,884.07 | $386,616.69 | $0.00 |
| 2026-05-03 | $18,661,412.34 | $360,574.37 | $0.00 |
| 2026-05-04 | $18,486,438.27 | $346,588.23 | $0.00 |
| 2026-05-05 | $18,627,358.99 | $365,966.31 | $0.00 |
| 2026-05-06 | $18,858,942.16 | $371,202.92 | $0.00 |
| 2026-05-07 | $18,346,015.10 | $376,991.28 | $0.00 |
| 2026-05-08 | $18,375,983.72 | $343,725.90 | $0.00 |
| 2026-05-09 | $18,451,104.27 | $360,819.48 | $0.00 |
| 2026-05-10 | $18,664,607.28 | $317,752.60 | $0.00 |
| 2026-05-11 | $18,405,244.78 | $335,322.78 | $0.00 |
| 2026-05-12 | $18,417,965.07 | $360,858.74 | $0.00 |
| 2026-05-13 | $18,471,027.79 | $394,051.01 | $0.00 |
| 2026-05-14 | $18,149,847.45 | $352,971.08 | $0.00 |
| 2026-05-15 | $18,330,910.62 | $372,339.84 | $0.00 |
| 2026-05-16 | $18,384,976.63 | $386,138.75 | $0.00 |
| 2026-05-17 | $18,263,220.99 | $328,625.98 | $0.00 |
| 2026-05-18 | $18,409,208.66 | $294,348.43 | $0.00 |
| 2026-05-19 | $18,519,284.59 | $317,084.01 | $0.00 |
| 2026-05-20 | $18,608,537.51 | $370,820.45 | $0.00 |
| 2026-05-21 | $18,128,492.57 | $269,152.69 | $0.00 |
| 2026-05-22 | $18,134,070.46 | $559,912.72 | $0.00 |
| 2026-05-23 | $17,937,392.53 | $325,463.64 | $0.00 |
| 2026-05-24 | $17,258,451.79 | $320,075.63 | $0.00 |
| 2026-05-25 | $17,118,406.26 | $277,667.66 | $0.00 |
| 2026-05-26 | $17,291,737.08 | $307,242.66 | $0.00 |
| 2026-05-27 | $17,258,825.88 | $303,729.59 | $0.00 |
| 2026-05-28 | $16,857,052.32 | $301,583.76 | $0.00 |
| 2026-05-29 | $16,088,778.09 | $297,642.72 | $0.00 |
| 2026-05-30 | $16,170,677.33 | $307,373.94 | $0.00 |
| 2026-05-31 | $16,482,029.14 | $323,069.91 | $0.00 |
| 2026-06-01 | $16,340,281.61 | $327,566.69 | $0.00 |
| 2026-06-02 | $16,190,810.71 | $282,512.66 | $0.00 |
| 2026-06-03 | $15,754,236.04 | $325,316.86 | $0.00 |
| 2026-06-04 | $15,868,751.71 | $270,677.88 | $0.00 |
| 2026-06-05 | $15,961,291.50 | $296,226.90 | $0.00 |
| 2026-06-06 | $15,683,198.08 | $326,394.79 | $0.00 |
| 2026-06-07 | $15,774,632.65 | $329,042.85 | $0.00 |
| 2026-06-08 | $15,820,781.77 | $310,438.62 | $0.00 |
| 2026-06-09 | $15,870,572.77 | $318,652.80 | $0.00 |
| 2026-06-10 | $15,616,359.09 | $320,666.88 | $0.00 |
| 2026-06-11 | $15,176,533.90 | $308,908.97 | $0.00 |
| 2026-06-12 | $15,081,313.21 | $290,416.37 | $0.00 |
| 2026-06-13 | $15,035,802.13 | $274,895.45 | $0.00 |
| 2026-06-14 | $14,944,177.86 | $328,401.31 | $0.00 |
| 2026-06-15 | $14,923,733.04 | $259,622.72 | $0.00 |
| 2026-06-16 | $15,105,350.45 | $244,424.13 | $0.00 |
| 2026-06-17 | $15,646,937.91 | $322,661.90 | $0.00 |
| 2026-06-18 | $15,327,368.78 | $273,165.99 | $0.00 |
| 2026-06-19 | $15,231,948.80 | $330,280.44 | $0.00 |
| 2026-06-20 | $15,631,346.89 | $322,935.42 | $0.00 |
| 2026-06-21 | $15,420,022.20 | $303,512.94 | $0.00 |
| 2026-06-22 | $15,265,797.13 | $363,871.14 | $0.00 |
| 2026-06-23 | $15,302,409.04 | $298,052.34 | $0.00 |
| 2026-06-24 | $15,220,209.15 | $303,525.93 | $0.00 |
| 2026-06-25 | $15,353,003.62 | $281,385.70 | $0.00 |
| 2026-06-26 | $16,395,407.60 | $332,904.26 | $0.00 |
| 2026-06-27 | $16,884,822.78 | $320,935.68 | $0.00 |
| 2026-06-28 | $16,798,474.51 | $285,329.28 | $0.00 |
| 2026-06-29 | $16,928,222.87 | $289,838.40 | $0.00 |
| 2026-06-30 | $17,175,367.62 | $439,924.54 | $0.00 |
| 2026-07-01 | $16,788,412.42 | $448,129.50 | $0.00 |
| 2026-07-02 | $16,126,261.57 | $436,494.32 | $0.00 |
| 2026-07-03 | $15,952,511.27 | $443,873.53 | $0.00 |
| 2026-07-04 | $15,876,193.83 | $300,937.87 | $0.00 |
| 2026-07-05 | $16,091,986.95 | $363,870.14 | $0.00 |
| 2026-07-06 | $15,929,904.75 | $306,890.28 | $0.00 |
| 2026-07-07 | $17,112,842.22 | $386,066.35 | $0.00 |
| 2026-07-08 | $14,843,349.74 | $340,905.77 | $0.00 |
| 2026-07-09 | $14,840,828.67 | $385,618.29 | $0.00 |
| 2026-07-10 | $15,123,626.37 | $267,315.77 | $0.00 |
| 2026-07-11 | $15,203,042.22 | $270,394.49 | $0.00 |
| 2026-07-12 | $15,313,221.34 | $211,082.45 | $0.00 |
| 2026-07-13 | $14,779,784.27 | $237,535.19 | $0.00 |
| 2026-07-14 | $14,212,457.09 | $382,291.02 | $0.00 |
| 2026-07-15 | $14,104,462.39 | $445,137.21 | $0.00 |
| 2026-07-16 | $14,249,614.45 | $448,033.19 | $0.00 |
| 2026-07-17 | $14,299,111.01 | $436,019.57 | $0.00 |
| 2026-07-18 | $14,398,513.95 | $479,968.19 | $0.00 |
| 2026-07-19 | $15,225,582.09 | $325,235.92 | $0.00 |
| 2026-07-20 | $15,042,607.46 | $418,157.22 | $0.00 |
| 2026-07-21 | $14,206,771.89 | $429,900.97 | $0.00 |
| 2026-07-22 | $14,031,535.27 | $381,771.65 | $0.00 |
| 2026-07-23 | $13,625,024.01 | $312,221.69 | $0.00 |
| 2026-07-24 | $13,445,367.97 | $360,133.15 | $0.00 |
| 2026-07-25 | $13,361,034.87 | $392,024.38 | $0.00 |
| 2026-07-26 | $13,190,928.02 | $354,471.11 | $0.00 |
| 2026-07-27 | $12,943,649.77 | $345,201.33 | $0.00 |
| 2026-07-28 | $12,989,238.10 | $381,094.83 | $0.00 |
| 2026-07-29 | $12,930,419.34 | $391,151.02 | $0.00 |
| 2026-07-30 | $13,074,184.08 | $462,917.59 | $0.00 |
| 2026-07-31 | $13,497,654.24 | $430,368.19 | $0.00 |
| 2026-08-01 | $14,052,870.87 | $410,365.23 | $0.00 |
| 2026-08-02 | $14,631,119.23 | $446,033.37 | $0.00 |
| 2026-08-03 | $13,842,502.02 | $467,769.00 | $0.00 |
| 2026-08-04 | $13,572,704.10 | $478,531.61 | $0.00 |
| 2026-08-05 | $13,487,394.75 | $442,605.50 | $0.00 |
| 2026-08-06 | $13,763,849.23 | $489,611.52 | $0.00 |
| 2026-08-07 | $13,617,767.93 | $497,648.20 | $0.00 |
| 2026-08-07 | $13,675,610.33 | $500,029.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
