EfficientFrontier SN53 #400
$10.27 2.98% (1d)
Market Overview
EfficientFrontier current market price is $10.27 with a 24 hour trading volume of $1,499.37K. The total available supply of EfficientFrontier is 5,720.47K SN53 with a maximum supply of 21.00M SN53. It has secured Rank 400 in the cryptocurrency market with a marketcap of $58.67M. The SN53 price is 0.73% down in the last one hour.
The high price of the EfficientFrontier is $10.74 and low price is $9.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EfficientFrontier Rank
400
EfficientFrontier Price
$10.27
Market Cap
$58.67M 2.89%
Fully Diluted Valuation
$58.75M
Trading Volume(24h)
$1,499.37K
Circulating Supply
5,712.29K SN53
Total Supply
5,720.47K SN53
Max Supply
21.00M SN53
High(24h)
$10.74
Low(24h)
$9.78
All-time High
$12.86 20.11%
23 Sep 2026
All-time Low
$0.008491 120862.2%
03 Apr 2026
Cryptocurrency EfficientFrontier Calculator
Want to convert more cryptocurrencies?
EfficientFrontier Historical Data Chart
1h
0.73%
24h
2.98%
7d
11.39%
14d
2.34%
30d
48.58%
60d
55.61%
200d
616.91%
1y
202.8%
EfficientFrontier Historical Data
Historical data of EfficientFrontier past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $8,608,247.57 | $105,248.64 | $3.21 |
| 2025-09-20 | $8,262,339.03 | $66,956.40 | $3.06 |
| 2025-09-21 | $8,287,346.54 | $13,850.47 | $3.06 |
| 2025-09-22 | $8,045,298.49 | $121,053.69 | $2.95 |
| 2025-09-23 | $7,689,168.83 | $116,999.03 | $2.81 |
| 2025-09-24 | $7,490,427.70 | $5,669.33 | $2.72 |
| 2025-09-25 | $7,564,888.78 | $14,835.56 | $2.74 |
| 2025-09-26 | $7,230,980.78 | $20,759.91 | $2.61 |
| 2025-09-27 | $7,297,207.28 | $6,808.38 | $2.62 |
| 2025-09-28 | $7,322,909.10 | $5,887.68 | $2.61 |
| 2025-09-29 | $7,538,903.04 | $12,761.85 | $2.67 |
| 2025-09-30 | $7,649,049.45 | $8,101.80 | $2.69 |
| 2025-10-01 | $7,494,167.12 | $646,712.76 | $2.63 |
| 2025-10-02 | $7,880,942.08 | $118,290.90 | $2.75 |
| 2025-10-03 | $8,067,938.88 | $919,540.95 | $2.81 |
| 2025-10-04 | $8,002,866.52 | $7,327.24 | $2.76 |
| 2025-10-05 | $7,985,586.11 | $6,994.25 | $2.75 |
| 2025-10-06 | $7,915,328.99 | $6,787.91 | $2.71 |
| 2025-10-07 | $8,685,307.95 | $14,510.05 | $2.96 |
| 2025-10-08 | $8,368,682.59 | $6,610.67 | $2.84 |
| 2025-10-09 | $8,620,346.76 | $33,562.00 | $2.91 |
| 2025-10-10 | $8,822,172.35 | $12,909.00 | $2.96 |
| 2025-10-11 | $7,465,025.57 | $12,591.36 | $2.49 |
| 2025-10-12 | $7,630,390.73 | $11,451.77 | $2.54 |
| 2025-10-13 | $9,932,169.35 | $7,519.35 | $3.27 |
| 2025-10-14 | $11,249,554.15 | $27,984.53 | $3.71 |
| 2025-10-15 | $11,978,954.18 | $140,436.45 | $3.90 |
| 2025-10-16 | $10,530,381.65 | $466,580.49 | $3.44 |
| 2025-10-17 | $9,741,347.62 | $18,164.28 | $3.17 |
| 2025-10-18 | $9,909,251.77 | $3,826.44 | $3.20 |
| 2025-10-19 | $10,392,469.45 | $38,465.02 | $3.35 |
| 2025-10-20 | $11,454,279.41 | $112,955.82 | $3.68 |
| 2025-10-21 | $10,342,104.91 | $233,944.87 | $3.29 |
| 2025-10-22 | $9,349,549.06 | $88.22 | $2.97 |
| 2025-10-23 | $9,373,284.99 | $10,327.14 | $2.96 |
| 2025-10-24 | $9,542,657.73 | $4,152.98 | $3.00 |
| 2025-10-25 | $9,537,656.56 | $5,160.24 | $2.99 |
| 2025-10-26 | $9,843,397.54 | $4,826.92 | $3.07 |
| 2025-10-27 | $10,095,368.03 | $1,742.94 | $3.14 |
| 2025-10-28 | $10,417,102.99 | $1,081.06 | $3.22 |
| 2025-10-29 | $10,880,887.33 | $27,215.27 | $3.35 |
| 2025-10-30 | $11,095,603.47 | $2,818.62 | $3.42 |
| 2025-10-31 | $10,486,245.39 | $4,984.26 | $3.20 |
| 2025-11-01 | $12,143,522.45 | $66,600.59 | $3.70 |
| 2025-11-02 | $12,672,686.43 | $46,274.14 | $3.82 |
| 2025-11-03 | $12,511,385.04 | $1,607.14 | $3.76 |
| 2025-11-04 | $11,925,408.38 | $54,214.12 | $3.58 |
| 2025-11-05 | $10,364,400.65 | $1,023.18 | $3.08 |
| 2025-11-06 | $9,927,076.78 | $8,124.60 | $2.94 |
| 2025-11-07 | $10,135,675.24 | $22,431.66 | $3.01 |
| 2025-11-08 | $10,404,463.03 | $2,720.31 | $3.08 |
| 2025-11-09 | $9,609,036.61 | $3,479.53 | $2.82 |
| 2025-11-10 | $10,003,034.41 | $9,989.44 | $2.93 |
| 2025-11-11 | $10,186,324.84 | $4,459.36 | $2.98 |
| 2025-11-12 | $9,562,087.59 | $47,769.18 | $2.78 |
| 2025-11-13 | $9,259,935.89 | $15,545.14 | $2.68 |
| 2025-11-14 | $9,052,543.44 | $17,747.07 | $2.60 |
| 2025-11-15 | $8,866,932.90 | $15,842.91 | $2.56 |
| 2025-11-16 | $8,943,135.98 | $19,186.25 | $2.55 |
| 2025-11-17 | $8,617,569.61 | $2,883.17 | $2.44 |
| 2025-11-18 | $8,405,265.79 | $27,316.90 | $2.38 |
| 2025-11-19 | $8,970,787.76 | $18,855.68 | $2.53 |
| 2025-11-20 | $8,823,303.09 | $25,068.17 | $2.48 |
| 2025-11-21 | $8,520,619.24 | $1,368.38 | $2.39 |
| 2025-11-22 | $7,638,234.44 | $26,047.85 | $2.14 |
| 2025-11-23 | $7,398,260.18 | $4,007.41 | $2.06 |
| 2025-11-24 | $8,103,273.73 | $1,330.12 | $2.26 |
| 2025-11-25 | $8,004,571.63 | $104,600.85 | $2.21 |
| 2025-11-26 | $8,538,886.71 | $245,706.00 | $2.35 |
| 2025-11-27 | $8,058,544.28 | $412,241.70 | $2.21 |
| 2025-11-28 | $7,746,099.66 | $32,388.27 | $2.12 |
| 2025-11-29 | $7,815,191.04 | $1,317.73 | $2.13 |
| 2025-11-30 | $7,790,210.79 | $14,414.13 | $2.11 |
| 2025-12-01 | $7,666,713.12 | $3,587.14 | $2.06 |
| 2025-12-02 | $7,005,192.74 | $36,262.69 | $1.89 |
| 2025-12-03 | $7,270,735.81 | $3,160.16 | $1.95 |
| 2025-12-04 | $7,829,731.16 | $1,512.90 | $2.09 |
| 2025-12-05 | $7,688,323.32 | $1,768.98 | $2.05 |
| 2025-12-06 | $7,302,327.34 | $7,001.42 | $1.94 |
| 2025-12-07 | $7,501,368.69 | $3,022.31 | $1.99 |
| 2025-12-08 | $7,357,897.45 | $172.72 | $1.94 |
| 2025-12-09 | $7,848,151.79 | $4,579.60 | $2.07 |
| 2025-12-10 | $8,076,286.55 | $4,839.65 | $2.12 |
| 2025-12-11 | $7,832,936.73 | $13,116.21 | $2.05 |
| 2025-12-12 | $7,977,259.06 | $4,827.68 | $2.08 |
| 2025-12-13 | $7,850,047.17 | $3,856.46 | $2.04 |
| 2025-12-14 | $7,959,786.75 | $6,684.37 | $2.06 |
| 2025-12-15 | $7,587,885.03 | $6,539.41 | $1.96 |
| 2025-12-16 | $7,307,801.53 | $2,286.13 | $1.88 |
| 2025-12-17 | $7,091,078.14 | $6,270.64 | $1.83 |
| 2025-12-18 | $6,477,313.69 | $5,241.53 | $1.66 |
| 2025-12-19 | $5,976,242.05 | $930.37 | $1.52 |
| 2025-12-20 | $6,287,834.99 | $6,134.54 | $1.60 |
| 2025-12-21 | $6,203,795.16 | $1,523.35 | $1.58 |
| 2025-12-22 | $6,054,664.31 | $2,044.04 | $1.54 |
| 2025-12-23 | $6,101,353.78 | $2,440.96 | $1.55 |
| 2025-12-24 | $5,954,863.26 | $1,732.59 | $1.51 |
| 2025-12-25 | $6,008,923.91 | $2,121.79 | $1.52 |
| 2025-12-26 | $6,021,112.03 | $1,476.25 | $1.52 |
| 2025-12-27 | $5,952,675.36 | $1,752.94 | $1.50 |
| 2025-12-28 | $6,196,574.31 | $933.22 | $1.55 |
| 2025-12-29 | $6,209,432.59 | $3,726.27 | $1.55 |
| 2025-12-30 | $6,037,369.31 | $15,384.41 | $1.51 |
| 2025-12-31 | $6,124,367.11 | $2,718.94 | $1.53 |
| 2026-01-01 | $6,098,640.01 | $5,762.78 | $1.51 |
| 2026-01-02 | $6,372,262.94 | $6,787.51 | $1.58 |
| 2026-01-03 | $6,870,168.83 | $22,766.26 | $1.70 |
| 2026-01-04 | $7,020,772.49 | $1,994.38 | $1.73 |
| 2026-01-05 | $7,410,299.73 | $936.97 | $1.82 |
| 2026-01-06 | $7,421,002.17 | $486.16 | $1.82 |
| 2026-01-07 | $8,150,379.38 | $3,338.86 | $2.00 |
| 2026-01-08 | $7,539,234.22 | $13,146.22 | $1.84 |
| 2026-01-09 | $7,939,507.10 | $6,165.06 | $1.94 |
| 2026-01-10 | $7,770,413.63 | $420,336.75 | $1.89 |
| 2026-01-11 | $7,831,750.40 | $16,549.25 | $1.90 |
| 2026-01-12 | $8,021,866.71 | $5,983.54 | $1.95 |
| 2026-01-13 | $7,899,391.57 | $10,136.63 | $1.91 |
| 2026-01-14 | $8,311,722.40 | $74,047.07 | $2.01 |
| 2026-01-15 | $8,174,135.28 | $27,670.30 | $1.97 |
| 2026-01-16 | $7,882,998.99 | $5,132.33 | $1.90 |
| 2026-01-17 | $7,871,122.20 | $11,673.04 | $1.89 |
| 2026-01-18 | $52,781.19 | $206.66 | $0.01 |
| 2026-01-19 | $7,289,409.60 | $8,220.02 | $1.74 |
| 2026-01-20 | $7,236,438.86 | $5,463.65 | $1.73 |
| 2026-01-21 | $6,727,561.83 | $5,164.62 | $1.60 |
| 2026-01-22 | $5,819,704.99 | $318,210.75 | $1.38 |
| 2026-01-23 | $5,734,025.79 | $5,823.96 | $1.36 |
| 2026-01-24 | $5,700,519.45 | $4,857.58 | $1.35 |
| 2026-01-25 | $5,723,678.00 | $3,764.94 | $1.35 |
| 2026-01-26 | $5,381,239.92 | $1,117,144.30 | $1.27 |
| 2026-01-27 | $5,635,652.47 | $8,366.30 | $1.33 |
| 2026-01-28 | $5,696,415.65 | $67,679.31 | $1.34 |
| 2026-01-29 | $5,718,416.27 | $6,319.74 | $1.34 |
| 2026-01-30 | $5,316,147.87 | $3,049.51 | $1.25 |
| 2026-01-31 | $5,179,000.34 | $7,907.35 | $1.21 |
| 2026-02-01 | $4,785,656.55 | $36,856.18 | $1.12 |
| 2026-02-02 | $4,605,627.64 | $81,976.08 | $1.08 |
| 2026-02-03 | $4,917,636.13 | $17,818.55 | $1.15 |
| 2026-02-04 | $4,948,057.62 | $315,260.32 | $1.15 |
| 2026-02-05 | $4,910,929.80 | $75,417.71 | $1.14 |
| 2026-02-06 | $4,212,893.22 | $3,948.57 | $0.98 |
| 2026-02-07 | $4,532,921.32 | $23,491.55 | $1.05 |
| 2026-02-08 | $4,396,304.28 | $8,837.88 | $1.02 |
| 2026-02-09 | $4,297,219.42 | $11,166.15 | $1.00 |
| 2026-02-10 | $90,920.20 | $227.66 | $0.02 |
| 2026-02-11 | $119,286.31 | $1,537.66 | $0.03 |
| 2026-02-12 | $3,696,760.68 | $34,819.06 | $0.85 |
| 2026-02-13 | $3,936,127.87 | $4,978.50 | $0.91 |
| 2026-02-14 | $4,501,686.87 | $4,323.48 | $1.04 |
| 2026-02-15 | $4,834,385.13 | $4,795.02 | $1.11 |
| 2026-02-16 | $4,674,019.93 | $8,879.04 | $1.08 |
| 2026-02-17 | $5,060,749.88 | $50,523.45 | $1.16 |
| 2026-02-18 | $4,898,871.22 | $6,831.18 | $1.12 |
| 2026-02-19 | $4,685,498.81 | $8,394.02 | $1.07 |
| 2026-02-20 | $4,547,054.96 | $7,190.88 | $1.04 |
| 2026-02-21 | $4,662,964.55 | $13,368.30 | $1.07 |
| 2026-02-22 | $4,750,083.86 | $33,054.07 | $1.09 |
| 2026-02-23 | $4,421,176.93 | $12,812.79 | $1.01 |
| 2026-02-24 | $4,516,784.92 | $93,143.15 | $1.03 |
| 2026-02-25 | $4,508,232.30 | $28,325.92 | $1.03 |
| 2026-02-26 | $4,779,612.97 | $37,690.80 | $1.09 |
| 2026-02-27 | $4,924,453.86 | $20,035.44 | $1.12 |
| 2026-02-28 | $4,725,409.70 | $131,289.11 | $1.07 |
| 2026-03-01 | $4,933,916.38 | $10,966.87 | $1.12 |
| 2026-03-02 | $4,755,015.77 | $7,092.82 | $1.08 |
| 2026-03-03 | $5,016,105.43 | $7,565.65 | $1.14 |
| 2026-03-04 | $4,924,116.99 | $16,577.98 | $1.12 |
| 2026-03-05 | $5,049,904.50 | $27,497.68 | $1.14 |
| 2026-03-06 | $5,021,823.10 | $9,857.32 | $1.14 |
| 2026-03-07 | $4,787,542.12 | $4,116.25 | $1.08 |
| 2026-03-08 | $4,769,454.58 | $6,086.63 | $1.08 |
| 2026-03-09 | $4,932,406.26 | $10,235.99 | $1.11 |
| 2026-03-10 | $5,290,476.14 | $68,727.51 | $1.19 |
| 2026-03-11 | $5,429,346.64 | $6,283.31 | $1.22 |
| 2026-03-12 | $5,533,835.69 | $4,606.87 | $1.24 |
| 2026-03-13 | $5,916,974.26 | $1,043.01 | $1.33 |
| 2026-03-14 | $6,378,954.59 | $206,294.63 | $1.43 |
| 2026-03-15 | $6,803,565.15 | $27,286.08 | $1.52 |
| 2026-03-16 | $7,759,392.04 | $60,875.67 | $1.74 |
| 2026-03-17 | $7,644,549.28 | $853,652.79 | $1.71 |
| 2026-03-18 | $7,454,185.21 | $49,957.58 | $1.67 |
| 2026-03-19 | $7,308,572.35 | $31,967.48 | $1.63 |
| 2026-03-20 | $7,636,055.22 | $4,681.89 | $1.70 |
| 2026-03-21 | $7,273,246.78 | $5,774.65 | $1.62 |
| 2026-03-22 | $7,120,269.57 | $5,438.91 | $1.58 |
| 2026-03-23 | $7,099,735.32 | $7,786.56 | $1.58 |
| 2026-03-24 | $7,950,918.60 | $8,767.39 | $1.77 |
| 2026-03-25 | $9,083,430.02 | $99,246.55 | $2.02 |
| 2026-03-26 | $9,274,741.60 | $17,984.13 | $2.06 |
| 2026-03-27 | $6,773,738.04 | $1,695,833.45 | $1.50 |
| 2026-03-28 | $6,360,066.34 | $45,227.99 | $1.41 |
| 2026-03-29 | $6,403,821.44 | $58,782.13 | $1.42 |
| 2026-03-30 | $6,531,565.55 | $70,158.69 | $1.44 |
| 2026-03-31 | $6,360,089.25 | $294,550.63 | $1.40 |
| 2026-04-01 | $6,256,137.21 | $71,300.86 | $1.38 |
| 2026-04-02 | $6,373,796.61 | $36,431.53 | $1.40 |
| 2026-04-03 | $6,350,268.47 | $101,481.97 | $1.40 |
| 2026-04-04 | $6,558,279.95 | $109,358.43 | $1.44 |
| 2026-04-05 | $6,424,171.64 | $17,987.65 | $1.41 |
| 2026-04-06 | $6,649,599.58 | $1,766.98 | $1.46 |
| 2026-04-07 | $6,914,478.15 | $184,698.09 | $1.52 |
| 2026-04-08 | $7,463,375.09 | $39,276.98 | $1.64 |
| 2026-04-09 | $7,340,874.47 | $178,044.64 | $1.61 |
| 2026-04-10 | $6,788,855.58 | $73,947.97 | $1.48 |
| 2026-04-11 | $5,879,593.88 | $43,124.95 | $1.28 |
| 2026-04-12 | $6,236,179.77 | $69,801.41 | $1.36 |
| 2026-04-13 | $5,873,593.33 | $31,531.37 | $1.28 |
| 2026-04-14 | $6,011,353.77 | $26,944.26 | $1.31 |
| 2026-04-15 | $5,536,238.61 | $16,775.33 | $1.21 |
| 2026-04-16 | $5,571,891.44 | $16,524.49 | $1.21 |
| 2026-04-17 | $5,837,533.14 | $38,705.06 | $1.27 |
| 2026-04-18 | $5,948,732.82 | $2,736.44 | $1.29 |
| 2026-04-19 | $5,636,120.75 | $3,910.87 | $1.22 |
| 2026-04-20 | $5,555,941.98 | $11,184.57 | $1.20 |
| 2026-04-21 | $5,669,232.58 | $14,023.47 | $1.23 |
| 2026-04-22 | $96,250.87 | $480.07 | $0.02 |
| 2026-04-23 | $5,734,882.28 | $44,294.40 | $1.24 |
| 2026-04-24 | $5,904,510.79 | $39,468.76 | $1.27 |
| 2026-04-25 | $5,950,704.53 | $63,344.40 | $1.28 |
| 2026-04-26 | $6,087,351.16 | $4,564,247.60 | $1.31 |
| 2026-04-27 | $6,300,234.27 | $91,573.35 | $1.36 |
| 2026-04-28 | $6,178,771.71 | $81,103.23 | $1.33 |
| 2026-04-29 | $7,144,336.36 | $3,078,714.45 | $1.54 |
| 2026-04-30 | $6,573,904.79 | $1,240,870.47 | $1.41 |
| 2026-05-01 | $6,498,379.81 | $858,005.01 | $1.39 |
| 2026-05-02 | $7,366,638.07 | $1,138,218.75 | $1.58 |
| 2026-05-03 | $8,067,793.33 | $647,971.76 | $1.73 |
| 2026-05-04 | $8,151,169.55 | $109,739.48 | $1.74 |
| 2026-05-05 | $7,989,138.49 | $1,284,809.72 | $1.71 |
| 2026-05-06 | $8,178,158.95 | $343,065.98 | $1.75 |
| 2026-05-07 | $8,552,854.00 | $307,630.92 | $1.82 |
| 2026-05-08 | $7,706,960.77 | $409,256.97 | $1.64 |
| 2026-05-09 | $8,052,675.09 | $85,499.24 | $1.71 |
| 2026-05-10 | $8,002,065.74 | $70,375.55 | $1.70 |
| 2026-05-11 | $8,185,801.27 | $49,871.96 | $1.74 |
| 2026-05-12 | $8,197,222.02 | $54,144.32 | $1.74 |
| 2026-05-13 | $7,976,240.52 | $355,918.27 | $1.69 |
| 2026-05-14 | $7,646,989.12 | $78,850.71 | $1.62 |
| 2026-05-15 | $7,923,807.18 | $83,964.84 | $1.68 |
| 2026-05-16 | $7,416,104.68 | $58,918.86 | $1.57 |
| 2026-05-17 | $6,982,365.07 | $57,276.73 | $1.48 |
| 2026-05-18 | $6,672,327.26 | $35,718.61 | $1.41 |
| 2026-05-19 | $6,618,308.81 | $6,089.48 | $1.40 |
| 2026-05-20 | $6,469,389.36 | $21,826.89 | $1.36 |
| 2026-05-21 | $6,828,887.77 | $17,169.04 | $1.44 |
| 2026-05-22 | $7,014,985.80 | $7,937.08 | $1.48 |
| 2026-05-23 | $6,671,538.04 | $11,098.39 | $1.40 |
| 2026-05-24 | $7,014,176.92 | $6,076.87 | $1.47 |
| 2026-05-25 | $6,882,973.97 | $45,780.65 | $1.44 |
| 2026-05-26 | $7,073,077.78 | $79,800.87 | $1.48 |
| 2026-05-27 | $6,932,121.93 | $31,234.82 | $1.45 |
| 2026-05-28 | $6,640,760.66 | $16,353.25 | $1.39 |
| 2026-05-29 | $127,328.30 | $255.42 | $0.03 |
| 2026-05-30 | $125,240.61 | $256.91 | $0.03 |
| 2026-05-31 | $6,366,694.20 | $6,069.63 | $1.33 |
| 2026-06-01 | $95,049.59 | $61.06 | $0.02 |
| 2026-06-02 | $99,301.79 | $62.40 | $0.02 |
| 2026-06-03 | $95,743.73 | $383.64 | $0.02 |
| 2026-06-04 | $95,729.93 | $69.43 | $0.02 |
| 2026-06-05 | $99,180.47 | $172.52 | $0.02 |
| 2026-06-06 | $99,985.22 | $304.12 | $0.02 |
| 2026-06-07 | $97,919.16 | $86.95 | $0.02 |
| 2026-06-08 | $86,448.33 | $330.72 | $0.02 |
| 2026-06-09 | $84,553.40 | $150.59 | $0.02 |
| 2026-06-10 | $78,615.44 | $34.28 | $0.02 |
| 2026-06-11 | $81,080.88 | $152.50 | $0.02 |
| 2026-06-12 | $82,389.26 | $40.72 | $0.02 |
| 2026-06-13 | $91,198.61 | $1,627.28 | $0.02 |
| 2026-06-14 | $86,516.65 | $184.23 | $0.02 |
| 2026-06-15 | $86,868.01 | $33.18 | $0.02 |
| 2026-06-16 | $95,508.98 | $242.57 | $0.02 |
| 2026-06-17 | $96,548.37 | $613.20 | $0.02 |
| 2026-06-18 | $6,054,594.43 | $112,692.83 | $1.24 |
| 2026-06-19 | $5,805,062.55 | $27,719.68 | $1.19 |
| 2026-06-20 | $5,629,528.55 | $1,344.10 | $1.15 |
| 2026-06-21 | $5,695,704.89 | $3,627.85 | $1.17 |
| 2026-06-22 | $5,619,913.99 | $2,080.72 | $1.15 |
| 2026-06-23 | $5,596,581.24 | $5,375.79 | $1.14 |
| 2026-06-24 | $5,323,673.52 | $34,781.03 | $1.09 |
| 2026-06-25 | $5,978,790.70 | $492,015.02 | $1.22 |
| 2026-06-26 | $5,571,218.63 | $1,078,397.44 | $1.14 |
| 2026-06-27 | $6,721,640.54 | $1,597,627.05 | $1.37 |
| 2026-06-28 | $7,786,154.62 | $3,015,721.22 | $1.59 |
| 2026-06-29 | $7,546,205.30 | $1,370,950.88 | $1.54 |
| 2026-06-30 | $7,479,594.77 | $372,213.03 | $1.52 |
| 2026-07-01 | $8,525,489.42 | $1,785,660.29 | $1.73 |
| 2026-07-02 | $8,637,586.59 | $583,686.73 | $1.75 |
| 2026-07-03 | $8,749,117.11 | $2,001,252.58 | $1.77 |
| 2026-07-04 | $9,160,416.30 | $564,287.36 | $1.86 |
| 2026-07-05 | $11,855,310.50 | $3,436,519.19 | $2.40 |
| 2026-07-06 | $12,026,754.41 | $1,125,220.08 | $2.43 |
| 2026-07-07 | $12,298,854.08 | $1,126,720.93 | $2.49 |
| 2026-07-08 | $11,449,686.05 | $1,429,176.78 | $2.31 |
| 2026-07-09 | $13,657,841.09 | $6,029,282.34 | $2.76 |
| 2026-07-10 | $13,048,607.06 | $1,756,784.11 | $2.63 |
| 2026-07-11 | $12,997,627.11 | $1,852,610.45 | $2.62 |
| 2026-07-12 | $13,920,454.61 | $1,282,520.07 | $2.80 |
| 2026-07-13 | $15,024,690.28 | $800,571.14 | $3.02 |
| 2026-07-14 | $14,067,287.43 | $2,131,493.02 | $2.83 |
| 2026-07-15 | $13,360,719.37 | $1,799,715.39 | $2.68 |
| 2026-07-16 | $12,929,763.61 | $1,061,220.59 | $2.59 |
| 2026-07-17 | $12,859,114.04 | $711,004.52 | $2.58 |
| 2026-07-18 | $12,875,987.40 | $1,395,499.12 | $2.58 |
| 2026-07-19 | $13,153,802.24 | $956,075.34 | $2.63 |
| 2026-07-20 | $15,091,663.02 | $1,849,077.59 | $3.02 |
| 2026-07-21 | $16,949,753.40 | $2,043,445.54 | $3.38 |
| 2026-07-22 | $17,676,897.77 | $2,712,097.35 | $3.53 |
| 2026-07-23 | $21,636,823.06 | $12,297,197.58 | $4.31 |
| 2026-07-24 | $22,959,890.50 | $3,160,998.25 | $4.57 |
| 2026-07-25 | $20,633,698.59 | $7,187,103.96 | $4.11 |
| 2026-07-26 | $21,125,606.28 | $1,805,073.42 | $4.20 |
| 2026-07-27 | $24,076,134.43 | $3,297,412.56 | $4.77 |
| 2026-07-28 | $24,093,875.99 | $3,969,549.83 | $4.77 |
| 2026-07-29 | $30,431,771.29 | $6,740,883.17 | $6.02 |
| 2026-07-30 | $30,109,441.24 | $6,119,594.35 | $5.94 |
| 2026-07-31 | $32,145,303.88 | $7,312,445.12 | $6.33 |
| 2026-08-01 | $32,658,537.35 | $3,568,898.91 | $6.42 |
| 2026-08-02 | $30,113,836.87 | $4,983,636.99 | $5.91 |
| 2026-08-03 | $29,947,353.49 | $3,522,623.64 | $5.87 |
| 2026-08-04 | $31,876,208.27 | $3,502,489.41 | $6.24 |
| 2026-08-05 | $31,428,882.90 | $5,868,141.93 | $6.14 |
| 2026-08-06 | $33,939,042.43 | $4,282,332.62 | $6.62 |
| 2026-08-07 | $32,829,375.44 | $5,930,543.55 | $6.39 |
| 2026-08-08 | $33,700,713.31 | $3,180,526.15 | $6.55 |
| 2026-08-09 | $36,185,802.11 | $2,663,913.71 | $7.03 |
| 2026-08-10 | $36,767,380.43 | $4,253,160.43 | $7.13 |
| 2026-08-11 | $32,484,183.40 | $9,486,248.88 | $6.29 |
| 2026-08-12 | $34,889,218.62 | $10,272,757.55 | $6.74 |
| 2026-08-13 | $32,684,550.63 | $4,432,260.65 | $6.31 |
| 2026-08-14 | $31,622,386.68 | $3,066,970.59 | $6.09 |
| 2026-08-15 | $31,984,051.75 | $3,592,928.19 | $6.15 |
| 2026-08-16 | $33,259,389.21 | $2,692,386.55 | $6.37 |
| 2026-08-17 | $33,987,089.31 | $2,130,297.13 | $6.50 |
| 2026-08-18 | $35,099,795.78 | $3,404,873.51 | $6.70 |
| 2026-08-19 | $33,022,370.57 | $1,965,679.25 | $6.29 |
| 2026-08-20 | $35,000,481.68 | $1,831,515.68 | $6.66 |
| 2026-08-21 | $37,348,102.32 | $3,643,772.81 | $7.09 |
| 2026-08-22 | $38,181,915.13 | $2,660,854.45 | $7.24 |
| 2026-08-23 | $33,894,934.52 | $6,518,673.21 | $6.42 |
| 2026-08-24 | $37,826,956.81 | $3,435,245.14 | $7.15 |
| 2026-08-25 | $36,935,959.43 | $2,005,106.30 | $6.97 |
| 2026-08-26 | $34,580,152.20 | $1,341,079.15 | $6.52 |
| 2026-08-27 | $35,243,473.48 | $1,109,595.17 | $6.63 |
| 2026-08-28 | $39,643,829.37 | $2,451,881.19 | $7.45 |
| 2026-08-29 | $36,233,486.45 | $802,206.91 | $6.80 |
| 2026-08-30 | $38,417,845.55 | $1,441,702.27 | $7.20 |
| 2026-08-31 | $37,236,866.19 | $749,830.30 | $6.97 |
| 2026-09-01 | $37,246,156.36 | $455,500.90 | $6.96 |
| 2026-09-02 | $33,519,638.90 | $1,641,301.50 | $6.25 |
| 2026-09-03 | $35,021,631.94 | $2,234,762.55 | $6.52 |
| 2026-09-04 | $36,527,227.55 | $879,851.39 | $6.79 |
| 2026-09-05 | $34,545,562.37 | $775,543.62 | $6.42 |
| 2026-09-06 | $35,982,975.60 | $602,085.10 | $6.67 |
| 2026-09-07 | $36,454,653.45 | $2,072,070.74 | $6.75 |
| 2026-09-08 | $33,819,873.02 | $5,521,489.93 | $6.25 |
| 2026-09-09 | $35,550,527.57 | $2,185,500.52 | $6.56 |
| 2026-09-10 | $34,222,349.71 | $1,065,772.73 | $6.31 |
| 2026-09-11 | $28,871,188.39 | $2,005,461.22 | $5.31 |
| 2026-09-12 | $31,604,636.29 | $2,113,299.69 | $5.81 |
| 2026-09-13 | $32,452,081.87 | $1,231,025.69 | $5.96 |
| 2026-09-14 | $37,535,186.71 | $2,467,271.76 | $6.88 |
| 2026-09-15 | $35,583,405.32 | $1,759,132.25 | $6.51 |
| 2026-09-16 | $33,243,071.03 | $2,655,836.38 | $6.08 |
| 2026-09-17 | $34,264,569.16 | $998,808.65 | $6.25 |
| 2026-09-18 | $34,775,098.79 | $1,295,394.19 | $6.34 |
| 2026-09-18 | $35,563,473.85 | $1,227,726.59 | $6.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
