Eesee ESE #1459
$0.008855 0.29% (1d)
Market Overview
Eesee current market price is $0.008855 with a 24 hour trading volume of $1,021.86K. The total available supply of Eesee is 778.69M ESE with a maximum supply of 1.00B ESE. It has secured Rank 1459 in the cryptocurrency market with a marketcap of $6,818.95K. The ESE price is 1.43% up in the last one hour.
The high price of the Eesee is $0.009153 and low price is $0.008006 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Eesee Rank
1459
Eesee Price
$0.008855
Market Cap
$6,818.95K 0.17%
Fully Diluted Valuation
$6,887.18K
Trading Volume(24h)
$1,021.86K
Circulating Supply
665.73M ESE
Total Supply
778.69M ESE
Max Supply
1.00B ESE
High(24h)
$0.009153
Low(24h)
$0.008006
All-time High
$0.149 94.07%
12 Apr 2024
All-time Low
$0.00078760 1024.31%
04 Feb 2026
Cryptocurrency Eesee Calculator
Want to convert more cryptocurrencies?
Eesee Historical Data Chart
1h
1.43%
24h
0.29%
7d
16.43%
14d
18.86%
30d
8.86%
60d
7.19%
200d
158.29%
1y
28.87%
Eesee Historical Data
Historical data of Eesee past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $3,105,387.54 | $1,092,726.00 | $0.01 |
| 2025-07-07 | $3,310,549.44 | $1,261,806.96 | $0.01 |
| 2025-07-08 | $3,194,558.44 | $1,197,444.93 | $0.01 |
| 2025-07-09 | $3,197,682.78 | $1,330,079.52 | $0.01 |
| 2025-07-10 | $3,222,100.48 | $1,434,144.93 | $0.01 |
| 2025-07-11 | $3,440,938.09 | $1,505,867.28 | $0.01 |
| 2025-07-12 | $3,591,523.23 | $1,338,716.23 | $0.01 |
| 2025-07-13 | $3,530,880.92 | $1,404,720.76 | $0.01 |
| 2025-07-14 | $3,538,945.02 | $1,121,142.66 | $0.01 |
| 2025-07-15 | $3,539,289.93 | $1,301,137.35 | $0.01 |
| 2025-07-16 | $3,547,359.93 | $1,266,411.62 | $0.01 |
| 2025-07-17 | $3,561,345.50 | $1,421,314.06 | $0.01 |
| 2025-07-18 | $3,585,967.38 | $1,123,084.26 | $0.01 |
| 2025-07-19 | $3,571,691.72 | $1,292,785.11 | $0.01 |
| 2025-07-20 | $3,553,678.67 | $1,386,448.60 | $0.01 |
| 2025-07-21 | $3,553,552.25 | $1,568,322.72 | $0.01 |
| 2025-07-22 | $3,583,837.46 | $1,447,865.07 | $0.01 |
| 2025-07-23 | $3,368,122.38 | $1,429,362.55 | $0.01 |
| 2025-07-24 | $3,301,746.36 | $1,484,959.58 | $0.01 |
| 2025-07-25 | $3,337,644.83 | $1,819,198.20 | $0.01 |
| 2025-07-26 | $3,509,613.98 | $1,831,173.88 | $0.01 |
| 2025-07-27 | $3,499,106.40 | $1,235,727.35 | $0.01 |
| 2025-07-28 | $3,660,755.75 | $1,255,995.16 | $0.01 |
| 2025-07-29 | $3,526,797.31 | $1,298,720.57 | $0.01 |
| 2025-07-30 | $3,542,443.12 | $1,159,323.89 | $0.01 |
| 2025-07-31 | $3,445,183.73 | $1,186,238.66 | $0.01 |
| 2025-08-01 | $3,310,978.96 | $1,158,960.96 | $0.01 |
| 2025-08-02 | $3,212,862.42 | $1,160,961.49 | $0.01 |
| 2025-08-03 | $3,152,268.95 | $1,183,128.90 | $0.01 |
| 2025-08-04 | $3,092,842.83 | $1,217,626.89 | $0.01 |
| 2025-08-05 | $3,116,588.95 | $913,519.34 | $0.01 |
| 2025-08-06 | $3,028,269.70 | $826,715.49 | $0.01 |
| 2025-08-07 | $2,934,567.65 | $635,751.50 | $0.01 |
| 2025-08-08 | $2,948,207.64 | $482,854.06 | $0.01 |
| 2025-08-09 | $2,954,901.49 | $473,182.93 | $0.01 |
| 2025-08-10 | $2,978,015.38 | $379,465.29 | $0.01 |
| 2025-08-11 | $2,971,874.84 | $470,223.37 | $0.01 |
| 2025-08-12 | $3,764,881.70 | $1,040,983.94 | $0.01 |
| 2025-08-13 | $3,290,236.42 | $521,067.11 | $0.01 |
| 2025-08-14 | $3,221,582.17 | $398,932.05 | $0.01 |
| 2025-08-15 | $4,056,857.89 | $959,439.66 | $0.01 |
| 2025-08-16 | $3,681,882.56 | $577,884.77 | $0.01 |
| 2025-08-17 | $3,689,650.29 | $410,292.80 | $0.01 |
| 2025-08-18 | $3,624,853.40 | $413,755.69 | $0.01 |
| 2025-08-19 | $3,610,590.40 | $547,823.30 | $0.01 |
| 2025-08-20 | $3,544,030.22 | $381,370.59 | $0.01 |
| 2025-08-21 | $3,559,829.58 | $370,847.70 | $0.01 |
| 2025-08-22 | $3,470,235.78 | $337,549.86 | $0.01 |
| 2025-08-23 | $3,573,345.21 | $324,799.70 | $0.01 |
| 2025-08-24 | $3,560,741.99 | $306,268.84 | $0.01 |
| 2025-08-25 | $3,522,289.25 | $301,757.57 | $0.01 |
| 2025-08-26 | $3,402,021.95 | $297,337.88 | $0.01 |
| 2025-08-27 | $3,369,311.17 | $245,241.26 | $0.01 |
| 2025-08-28 | $3,381,345.52 | $262,477.59 | $0.01 |
| 2025-08-29 | $3,488,135.57 | $258,402.82 | $0.01 |
| 2025-08-30 | $3,395,033.36 | $261,816.12 | $0.01 |
| 2025-08-31 | $3,338,945.97 | $270,001.13 | $0.01 |
| 2025-09-01 | $3,476,592.71 | $252,413.53 | $0.01 |
| 2025-09-02 | $3,376,231.02 | $262,172.75 | $0.01 |
| 2025-09-03 | $3,392,323.46 | $283,358.23 | $0.01 |
| 2025-09-04 | $3,385,663.62 | $263,575.83 | $0.01 |
| 2025-09-05 | $3,362,129.27 | $327,999.10 | $0.01 |
| 2025-09-06 | $3,301,585.33 | $275,294.68 | $0.01 |
| 2025-09-07 | $3,507,053.20 | $457,731.28 | $0.01 |
| 2025-09-08 | $3,691,461.99 | $898,388.68 | $0.01 |
| 2025-09-09 | $3,794,845.77 | $634,201.77 | $0.01 |
| 2025-09-10 | $3,613,773.62 | $409,704.41 | $0.01 |
| 2025-09-11 | $3,663,138.68 | $453,795.41 | $0.01 |
| 2025-09-12 | $3,621,801.77 | $523,285.84 | $0.01 |
| 2025-09-13 | $3,635,690.28 | $480,354.53 | $0.01 |
| 2025-09-14 | $3,424,826.79 | $493,261.37 | $0.01 |
| 2025-09-15 | $3,355,835.55 | $436,987.60 | $0.01 |
| 2025-09-16 | $3,266,056.02 | $473,764.28 | $0.01 |
| 2025-09-17 | $3,180,100.14 | $481,346.81 | $0.01 |
| 2025-09-18 | $3,160,100.98 | $528,478.45 | $0.01 |
| 2025-09-19 | $3,159,504.88 | $509,082.06 | $0.01 |
| 2025-09-20 | $3,091,211.84 | $471,076.81 | $0.01 |
| 2025-09-21 | $3,091,793.66 | $430,038.62 | $0.01 |
| 2025-09-22 | $3,004,442.21 | $439,300.93 | $0.01 |
| 2025-09-23 | $2,863,241.47 | $482,714.57 | $0.01 |
| 2025-09-24 | $2,684,197.34 | $562,377.59 | $0.00 |
| 2025-09-25 | $2,840,166.06 | $450,408.98 | $0.01 |
| 2025-09-26 | $2,742,183.06 | $393,241.51 | $0.00 |
| 2025-09-27 | $2,804,537.64 | $366,081.83 | $0.00 |
| 2025-09-28 | $2,781,220.99 | $403,949.70 | $0.00 |
| 2025-09-29 | $2,927,691.19 | $610,600.57 | $0.01 |
| 2025-09-30 | $3,180,632.51 | $788,595.32 | $0.01 |
| 2025-10-01 | $3,598,444.29 | $1,006,691.86 | $0.01 |
| 2025-10-02 | $3,774,508.75 | $604,284.65 | $0.01 |
| 2025-10-03 | $3,973,243.87 | $530,737.33 | $0.01 |
| 2025-10-04 | $3,755,083.95 | $431,997.00 | $0.01 |
| 2025-10-05 | $3,664,854.60 | $670,082.95 | $0.01 |
| 2025-10-06 | $3,422,623.28 | $341,409.06 | $0.01 |
| 2025-10-07 | $3,527,941.14 | $539,458.52 | $0.01 |
| 2025-10-08 | $3,476,212.42 | $401,259.03 | $0.01 |
| 2025-10-09 | $3,545,212.58 | $475,694.48 | $0.01 |
| 2025-10-10 | $3,689,075.45 | $535,441.78 | $0.01 |
| 2025-10-11 | $3,752,198.46 | $685,501.43 | $0.01 |
| 2025-10-12 | $3,467,029.99 | $467,132.42 | $0.01 |
| 2025-10-13 | $3,620,845.51 | $474,521.60 | $0.01 |
| 2025-10-14 | $3,592,345.56 | $480,967.45 | $0.01 |
| 2025-10-15 | $3,505,802.59 | $466,613.33 | $0.01 |
| 2025-10-16 | $3,541,762.02 | $431,622.74 | $0.01 |
| 2025-10-17 | $3,474,972.17 | $410,071.21 | $0.01 |
| 2025-10-18 | $3,501,446.88 | $499,702.52 | $0.01 |
| 2025-10-19 | $3,566,718.92 | $378,602.65 | $0.01 |
| 2025-10-20 | $3,650,096.43 | $388,041.70 | $0.01 |
| 2025-10-21 | $3,549,763.64 | $388,311.47 | $0.01 |
| 2025-10-22 | $3,542,338.42 | $376,811.39 | $0.01 |
| 2025-10-23 | $3,510,062.32 | $375,260.81 | $0.01 |
| 2025-10-24 | $3,508,127.43 | $374,432.04 | $0.01 |
| 2025-10-25 | $3,475,390.98 | $496,568.81 | $0.01 |
| 2025-10-26 | $3,499,027.53 | $466,217.86 | $0.01 |
| 2025-10-27 | $3,484,087.59 | $486,827.97 | $0.01 |
| 2025-10-28 | $3,414,302.23 | $436,167.90 | $0.01 |
| 2025-10-29 | $3,051,444.63 | $501,832.01 | $0.01 |
| 2025-10-30 | $3,133,678.21 | $460,859.39 | $0.01 |
| 2025-10-31 | $2,921,133.57 | $434,502.78 | $0.00 |
| 2025-11-01 | $2,922,651.57 | $464,074.31 | $0.00 |
| 2025-11-02 | $2,888,136.13 | $400,272.62 | $0.00 |
| 2025-11-03 | $2,799,642.13 | $415,122.55 | $0.00 |
| 2025-11-04 | $2,579,784.24 | $370,754.86 | $0.00 |
| 2025-11-05 | $2,564,801.71 | $381,722.87 | $0.00 |
| 2025-11-06 | $2,681,468.70 | $398,838.97 | $0.00 |
| 2025-11-07 | $2,511,076.46 | $332,941.33 | $0.00 |
| 2025-11-08 | $2,643,167.31 | $332,189.93 | $0.00 |
| 2025-11-09 | $2,658,206.65 | $307,376.82 | $0.00 |
| 2025-11-10 | $2,529,268.07 | $312,925.64 | $0.00 |
| 2025-11-11 | $3,051,363.28 | $445,545.92 | $0.01 |
| 2025-11-12 | $2,524,698.83 | $579,821.73 | $0.00 |
| 2025-11-13 | $2,581,816.08 | $445,619.41 | $0.00 |
| 2025-11-14 | $2,434,986.75 | $518,600.70 | $0.00 |
| 2025-11-15 | $2,374,427.51 | $617,926.71 | $0.00 |
| 2025-11-16 | $2,267,478.21 | $447,765.41 | $0.00 |
| 2025-11-17 | $2,309,116.00 | $385,325.35 | $0.00 |
| 2025-11-18 | $2,343,204.08 | $400,436.65 | $0.00 |
| 2025-11-19 | $2,322,674.23 | $397,815.99 | $0.00 |
| 2025-11-20 | $2,304,089.21 | $448,695.53 | $0.00 |
| 2025-11-21 | $2,279,821.23 | $420,733.90 | $0.00 |
| 2025-11-22 | $2,315,849.07 | $392,703.75 | $0.00 |
| 2025-11-23 | $2,184,894.88 | $390,302.39 | $0.00 |
| 2025-11-24 | $2,161,322.32 | $349,516.00 | $0.00 |
| 2025-11-25 | $2,102,903.51 | $340,451.28 | $0.00 |
| 2025-11-26 | $1,976,301.95 | $350,902.87 | $0.00 |
| 2025-11-27 | $1,858,890.75 | $551,675.39 | $0.00 |
| 2025-11-28 | $1,904,207.38 | $455,602.09 | $0.00 |
| 2025-11-29 | $1,780,782.33 | $412,714.84 | $0.00 |
| 2025-11-30 | $1,616,554.96 | $448,278.21 | $0.00 |
| 2025-12-01 | $1,503,338.67 | $343,598.55 | $0.00 |
| 2025-12-02 | $1,604,977.50 | $386,682.80 | $0.00 |
| 2025-12-03 | $1,635,871.13 | $302,367.80 | $0.00 |
| 2025-12-04 | $1,820,421.34 | $400,149.75 | $0.00 |
| 2025-12-05 | $2,125,432.50 | $652,108.25 | $0.00 |
| 2025-12-06 | $1,927,032.99 | $669,875.41 | $0.00 |
| 2025-12-07 | $1,865,109.19 | $306,744.35 | $0.00 |
| 2025-12-08 | $1,928,623.16 | $326,644.06 | $0.00 |
| 2025-12-09 | $1,873,744.69 | $290,642.85 | $0.00 |
| 2025-12-10 | $1,718,327.76 | $1,027,379.59 | $0.00 |
| 2025-12-11 | $1,667,441.30 | $306,355.73 | $0.00 |
| 2025-12-12 | $1,702,758.94 | $322,111.64 | $0.00 |
| 2025-12-13 | $1,761,812.96 | $310,634.45 | $0.00 |
| 2025-12-14 | $1,742,166.70 | $542,130.67 | $0.00 |
| 2025-12-15 | $1,612,382.96 | $424,961.05 | $0.00 |
| 2025-12-16 | $1,590,496.98 | $705,691.41 | $0.00 |
| 2025-12-17 | $1,658,873.86 | $523,386.01 | $0.00 |
| 2025-12-18 | $1,573,880.87 | $472,641.97 | $0.00 |
| 2025-12-19 | $1,615,101.93 | $361,710.87 | $0.00 |
| 2025-12-20 | $1,581,102.19 | $413,145.40 | $0.00 |
| 2025-12-21 | $1,600,418.75 | $560,089.05 | $0.00 |
| 2025-12-22 | $1,595,260.08 | $361,982.79 | $0.00 |
| 2025-12-23 | $1,586,932.60 | $296,979.90 | $0.00 |
| 2025-12-24 | $1,591,399.91 | $413,289.75 | $0.00 |
| 2025-12-25 | $1,545,937.98 | $346,334.85 | $0.00 |
| 2025-12-26 | $1,584,536.68 | $315,876.83 | $0.00 |
| 2025-12-27 | $1,499,455.47 | $272,153.55 | $0.00 |
| 2025-12-28 | $1,471,116.52 | $270,232.93 | $0.00 |
| 2025-12-29 | $1,363,489.84 | $334,041.51 | $0.00 |
| 2025-12-30 | $1,387,717.00 | $271,408.47 | $0.00 |
| 2025-12-31 | $1,282,168.45 | $303,142.13 | $0.00 |
| 2026-01-01 | $1,281,196.81 | $259,073.60 | $0.00 |
| 2026-01-02 | $1,364,123.90 | $251,968.92 | $0.00 |
| 2026-01-03 | $1,320,435.42 | $270,812.21 | $0.00 |
| 2026-01-04 | $1,310,550.10 | $274,174.82 | $0.00 |
| 2026-01-05 | $1,304,858.68 | $256,902.93 | $0.00 |
| 2026-01-06 | $1,319,491.56 | $362,128.64 | $0.00 |
| 2026-01-07 | $1,347,118.04 | $396,603.23 | $0.00 |
| 2026-01-08 | $1,246,018.64 | $412,121.22 | $0.00 |
| 2026-01-09 | $1,287,302.86 | $361,847.71 | $0.00 |
| 2026-01-10 | $1,278,240.94 | $265,249.57 | $0.00 |
| 2026-01-11 | $1,277,560.71 | $291,593.14 | $0.00 |
| 2026-01-12 | $1,238,738.35 | $273,036.75 | $0.00 |
| 2026-01-13 | $1,314,875.93 | $322,152.34 | $0.00 |
| 2026-01-14 | $1,331,222.49 | $277,953.90 | $0.00 |
| 2026-01-15 | $1,237,913.39 | $292,434.65 | $0.00 |
| 2026-01-16 | $1,196,744.44 | $302,186.14 | $0.00 |
| 2026-01-17 | $1,218,189.84 | $340,151.82 | $0.00 |
| 2026-01-18 | $1,196,639.16 | $306,728.68 | $0.00 |
| 2026-01-19 | $1,178,514.11 | $275,899.01 | $0.00 |
| 2026-01-20 | $1,213,332.54 | $340,933.76 | $0.00 |
| 2026-01-21 | $1,137,241.84 | $296,667.11 | $0.00 |
| 2026-01-22 | $1,107,951.46 | $325,126.53 | $0.00 |
| 2026-01-23 | $1,024,801.88 | $294,318.31 | $0.00 |
| 2026-01-24 | $999,623.07 | $278,560.37 | $0.00 |
| 2026-01-25 | $920,476.74 | $239,339.76 | $0.00 |
| 2026-01-26 | $784,430.78 | $286,975.85 | $0.00 |
| 2026-01-27 | $770,207.37 | $178,687.54 | $0.00 |
| 2026-01-28 | $736,325.24 | $221,774.83 | $0.00 |
| 2026-01-29 | $709,845.64 | $454,809.63 | $0.00 |
| 2026-01-30 | $550,532.70 | $851,919.81 | $0.00 |
| 2026-01-31 | $586,817.48 | $739,312.22 | $0.00 |
| 2026-02-01 | $598,440.55 | $381,373.23 | $0.00 |
| 2026-02-02 | $573,441.84 | $336,771.64 | $0.00 |
| 2026-02-03 | $560,841.27 | $301,434.88 | $0.00 |
| 2026-02-04 | $568,864.00 | $337,000.08 | $0.00 |
| 2026-02-05 | $558,836.69 | $397,508.91 | $0.00 |
| 2026-02-06 | $524,712.07 | $346,084.15 | $0.00 |
| 2026-02-07 | $533,444.83 | $248,356.60 | $0.00 |
| 2026-02-08 | $552,824.32 | $349,998.73 | $0.00 |
| 2026-02-09 | $553,991.26 | $326,849.55 | $0.00 |
| 2026-02-10 | $533,930.07 | $307,729.69 | $0.00 |
| 2026-02-11 | $517,611.31 | $301,023.25 | $0.00 |
| 2026-02-12 | $523,035.75 | $221,530.31 | $0.00 |
| 2026-02-13 | $530,225.10 | $303,001.30 | $0.00 |
| 2026-02-14 | $565,291.57 | $298,476.74 | $0.00 |
| 2026-02-15 | $540,089.05 | $297,421.32 | $0.00 |
| 2026-02-16 | $585,704.97 | $429,986.47 | $0.00 |
| 2026-02-17 | $627,665.19 | $389,366.87 | $0.00 |
| 2026-02-18 | $642,842.50 | $326,876.11 | $0.00 |
| 2026-02-19 | $605,505.86 | $293,148.66 | $0.00 |
| 2026-02-20 | $627,685.39 | $482,313.63 | $0.00 |
| 2026-02-21 | $628,939.95 | $376,112.66 | $0.00 |
| 2026-02-22 | $632,935.90 | $313,687.33 | $0.00 |
| 2026-02-23 | $613,500.20 | $309,374.07 | $0.00 |
| 2026-02-24 | $627,639.81 | $319,591.23 | $0.00 |
| 2026-02-25 | $660,717.19 | $274,456.13 | $0.00 |
| 2026-02-26 | $705,544.66 | $348,520.96 | $0.00 |
| 2026-02-27 | $676,545.58 | $491,567.07 | $0.00 |
| 2026-02-28 | $657,248.85 | $262,324.86 | $0.00 |
| 2026-03-01 | $641,440.84 | $260,597.03 | $0.00 |
| 2026-03-02 | $716,776.90 | $292,703.52 | $0.00 |
| 2026-03-03 | $734,208.77 | $270,420.42 | $0.00 |
| 2026-03-04 | $792,394.32 | $336,285.56 | $0.00 |
| 2026-03-05 | $2,812,450.80 | $2,346,488.90 | $0.00 |
| 2026-03-06 | $2,248,179.14 | $1,799,853.73 | $0.00 |
| 2026-03-07 | $2,235,128.86 | $393,021.84 | $0.00 |
| 2026-03-08 | $2,976,301.30 | $790,347.90 | $0.00 |
| 2026-03-09 | $3,377,181.14 | $764,744.25 | $0.01 |
| 2026-03-10 | $3,095,012.52 | $329,360.53 | $0.00 |
| 2026-03-11 | $2,780,298.40 | $366,610.29 | $0.00 |
| 2026-03-12 | $2,942,401.02 | $414,628.89 | $0.00 |
| 2026-03-13 | $3,132,924.81 | $415,609.89 | $0.00 |
| 2026-03-14 | $3,160,712.03 | $321,958.37 | $0.00 |
| 2026-03-15 | $3,583,281.34 | $357,234.71 | $0.01 |
| 2026-03-16 | $3,339,211.20 | $333,155.58 | $0.01 |
| 2026-03-17 | $3,395,435.34 | $340,834.54 | $0.01 |
| 2026-03-18 | $3,785,497.39 | $344,887.13 | $0.01 |
| 2026-03-19 | $3,671,020.98 | $430,345.92 | $0.01 |
| 2026-03-20 | $3,331,965.02 | $402,429.47 | $0.01 |
| 2026-03-21 | $3,649,941.57 | $409,681.09 | $0.01 |
| 2026-03-22 | $3,611,539.26 | $403,971.95 | $0.01 |
| 2026-03-23 | $3,474,709.98 | $438,018.86 | $0.01 |
| 2026-03-24 | $3,107,254.95 | $374,843.31 | $0.00 |
| 2026-03-25 | $3,313,273.02 | $386,360.00 | $0.00 |
| 2026-03-26 | $3,609,857.64 | $400,222.82 | $0.01 |
| 2026-03-27 | $3,573,753.66 | $386,520.91 | $0.01 |
| 2026-03-28 | $3,740,895.88 | $389,611.60 | $0.01 |
| 2026-03-29 | $3,684,517.86 | $367,772.77 | $0.01 |
| 2026-03-30 | $3,686,280.75 | $377,732.99 | $0.01 |
| 2026-03-31 | $3,816,726.52 | $356,858.06 | $0.01 |
| 2026-04-01 | $4,132,216.78 | $357,761.73 | $0.01 |
| 2026-04-02 | $4,061,319.68 | $385,915.70 | $0.01 |
| 2026-04-03 | $4,195,153.21 | $366,188.72 | $0.01 |
| 2026-04-04 | $3,808,584.86 | $355,709.48 | $0.01 |
| 2026-04-05 | $3,693,804.01 | $416,880.12 | $0.01 |
| 2026-04-06 | $3,602,213.43 | $362,626.21 | $0.01 |
| 2026-04-07 | $3,614,811.72 | $311,701.64 | $0.01 |
| 2026-04-08 | $3,491,489.58 | $333,852.12 | $0.01 |
| 2026-04-09 | $3,229,236.81 | $346,226.06 | $0.00 |
| 2026-04-10 | $3,307,130.76 | $324,918.92 | $0.00 |
| 2026-04-11 | $3,322,256.80 | $332,969.67 | $0.00 |
| 2026-04-12 | $3,841,803.30 | $660,625.55 | $0.01 |
| 2026-04-13 | $4,093,702.22 | $582,307.91 | $0.01 |
| 2026-04-14 | $4,068,815.81 | $349,344.86 | $0.01 |
| 2026-04-15 | $4,003,437.31 | $343,207.33 | $0.01 |
| 2026-04-16 | $3,952,764.43 | $333,255.00 | $0.01 |
| 2026-04-17 | $3,765,645.65 | $372,845.22 | $0.01 |
| 2026-04-18 | $3,702,873.05 | $278,663.22 | $0.01 |
| 2026-04-19 | $3,438,660.09 | $300,513.03 | $0.01 |
| 2026-04-20 | $3,381,945.37 | $290,445.13 | $0.01 |
| 2026-04-21 | $3,431,827.43 | $274,055.85 | $0.01 |
| 2026-04-22 | $3,473,743.48 | $270,543.75 | $0.01 |
| 2026-04-23 | $3,741,489.25 | $310,272.69 | $0.01 |
| 2026-04-24 | $3,837,249.13 | $277,894.34 | $0.01 |
| 2026-04-25 | $3,903,016.01 | $257,942.58 | $0.01 |
| 2026-04-26 | $4,029,057.56 | $287,688.41 | $0.01 |
| 2026-04-27 | $4,008,206.02 | $277,246.68 | $0.01 |
| 2026-04-28 | $4,085,852.44 | $309,565.60 | $0.01 |
| 2026-04-29 | $4,058,780.59 | $287,769.30 | $0.01 |
| 2026-04-30 | $3,959,591.32 | $316,398.74 | $0.01 |
| 2026-05-01 | $3,908,592.62 | $303,860.38 | $0.01 |
| 2026-05-02 | $3,939,556.40 | $290,109.76 | $0.01 |
| 2026-05-03 | $4,021,263.72 | $334,479.72 | $0.01 |
| 2026-05-04 | $4,032,369.07 | $273,380.26 | $0.01 |
| 2026-05-05 | $4,484,574.50 | $321,548.90 | $0.01 |
| 2026-05-06 | $4,637,305.57 | $315,783.17 | $0.01 |
| 2026-05-07 | $5,913,713.99 | $714,151.62 | $0.01 |
| 2026-05-08 | $5,595,045.80 | $390,591.84 | $0.01 |
| 2026-05-09 | $5,559,623.50 | $328,725.58 | $0.01 |
| 2026-05-10 | $4,935,506.08 | $709,893.13 | $0.01 |
| 2026-05-11 | $4,935,212.12 | $391,412.98 | $0.01 |
| 2026-05-12 | $5,141,999.80 | $322,059.72 | $0.01 |
| 2026-05-13 | $5,138,922.27 | $313,907.47 | $0.01 |
| 2026-05-14 | $5,679,889.95 | $462,904.99 | $0.01 |
| 2026-05-15 | $5,702,060.04 | $376,112.97 | $0.01 |
| 2026-05-16 | $5,708,252.41 | $326,939.24 | $0.01 |
| 2026-05-17 | $6,004,958.29 | $363,021.67 | $0.01 |
| 2026-05-18 | $5,970,342.71 | $360,589.77 | $0.01 |
| 2026-05-19 | $5,861,009.40 | $390,222.18 | $0.01 |
| 2026-05-20 | $5,797,147.27 | $358,262.92 | $0.01 |
| 2026-05-21 | $5,991,060.20 | $382,648.00 | $0.01 |
| 2026-05-22 | $6,126,910.11 | $283,474.80 | $0.01 |
| 2026-05-23 | $5,990,417.96 | $242,250.84 | $0.01 |
| 2026-05-24 | $6,038,562.62 | $262,749.07 | $0.01 |
| 2026-05-25 | $6,061,233.53 | $289,948.55 | $0.01 |
| 2026-05-26 | $6,019,272.49 | $297,072.62 | $0.01 |
| 2026-05-27 | $5,815,487.80 | $316,570.04 | $0.01 |
| 2026-05-28 | $5,612,615.98 | $290,177.20 | $0.01 |
| 2026-05-29 | $5,612,626.94 | $254,007.91 | $0.01 |
| 2026-05-30 | $5,639,465.60 | $204,843.05 | $0.01 |
| 2026-05-31 | $5,699,387.79 | $217,085.11 | $0.01 |
| 2026-06-01 | $5,612,667.82 | $236,045.88 | $0.01 |
| 2026-06-02 | $5,267,240.94 | $338,505.16 | $0.01 |
| 2026-06-03 | $5,282,259.85 | $257,155.03 | $0.01 |
| 2026-06-04 | $5,315,882.65 | $265,652.01 | $0.01 |
| 2026-06-05 | $5,280,163.55 | $274,674.02 | $0.01 |
| 2026-06-06 | $4,850,654.65 | $220,394.86 | $0.01 |
| 2026-06-07 | $5,186,517.39 | $271,628.49 | $0.01 |
| 2026-06-08 | $5,267,018.62 | $210,206.98 | $0.01 |
| 2026-06-09 | $6,392,954.38 | $411,307.26 | $0.01 |
| 2026-06-10 | $6,342,939.82 | $343,301.55 | $0.01 |
| 2026-06-11 | $6,346,848.10 | $288,531.16 | $0.01 |
| 2026-06-12 | $7,573,721.00 | $692,512.09 | $0.01 |
| 2026-06-13 | $7,150,621.47 | $249,501.81 | $0.01 |
| 2026-06-14 | $6,714,005.30 | $271,329.23 | $0.01 |
| 2026-06-15 | $6,501,336.77 | $253,370.34 | $0.01 |
| 2026-06-16 | $6,307,135.95 | $238,166.23 | $0.01 |
| 2026-06-17 | $5,978,863.41 | $251,196.84 | $0.01 |
| 2026-06-18 | $6,036,414.20 | $228,812.87 | $0.01 |
| 2026-06-19 | $6,115,127.57 | $232,334.46 | $0.01 |
| 2026-06-20 | $6,314,009.82 | $159,453.34 | $0.01 |
| 2026-06-21 | $6,538,487.61 | $222,616.06 | $0.01 |
| 2026-06-22 | $6,402,767.90 | $199,294.82 | $0.01 |
| 2026-06-23 | $6,357,907.11 | $204,509.85 | $0.01 |
| 2026-06-24 | $6,417,100.65 | $194,715.71 | $0.01 |
| 2026-06-25 | $5,728,521.59 | $241,285.96 | $0.01 |
| 2026-06-26 | $5,888,314.30 | $200,257.05 | $0.01 |
| 2026-06-27 | $5,902,544.07 | $187,138.00 | $0.01 |
| 2026-06-28 | $5,863,189.67 | $181,061.76 | $0.01 |
| 2026-06-29 | $5,402,528.28 | $194,662.62 | $0.01 |
| 2026-06-30 | $5,040,354.31 | $198,088.57 | $0.01 |
| 2026-07-01 | $5,199,908.75 | $185,337.56 | $0.01 |
| 2026-07-02 | $5,206,885.08 | $196,451.58 | $0.01 |
| 2026-07-03 | $5,364,397.30 | $162,199.40 | $0.01 |
| 2026-07-04 | $5,261,250.22 | $168,597.22 | $0.01 |
| 2026-07-05 | $5,206,283.46 | $147,818.80 | $0.01 |
| 2026-07-05 | $5,015,655.80 | $170,848.57 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
