EDUM EDUM #2118
$0.0565 0% (1d)
Market Overview
EDUM current market price is $0.0565 with a 24 hour trading volume of $1,550. The total available supply of EDUM is 500.00M EDUM with a maximum supply of 500.00M EDUM. It has secured Rank 2118 in the cryptocurrency market with a marketcap of $2,243.11K. The EDUM price is 0% down in the last one hour.
The high price of the EDUM is $0.0565 and low price is $0.0565 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EDUM Rank
2118
EDUM Price
$0.0565
Market Cap
$2,243.11K 0%
Fully Diluted Valuation
$28.26M
Trading Volume(24h)
$1,550
Circulating Supply
39.68M EDUM
Total Supply
500.00M EDUM
Max Supply
500.00M EDUM
High(24h)
$0.0565
Low(24h)
$0.0565
All-time High
$1.19 95.25%
19 Mar 2024
All-time Low
$0.0116 385.96%
27 Jul 2026
Cryptocurrency EDUM Calculator
Want to convert more cryptocurrencies?
EDUM Historical Data Chart
1h
0%
24h
0%
7d
0.59%
14d
0%
30d
10.73%
60d
15.24%
200d
64.44%
1y
70.92%
EDUM Historical Data
Historical data of EDUM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $1,202,744.47 | $1,645.70 | $0.20 |
| 2025-08-03 | $1,202,744.47 | $1,432.13 | $0.20 |
| 2025-08-04 | $1,202,744.47 | $1,187.83 | $0.19 |
| 2025-08-05 | $1,202,744.47 | $538.18 | $0.19 |
| 2025-08-06 | $1,202,744.47 | $1,097.88 | $0.19 |
| 2025-08-07 | $1,202,744.47 | $1,173.81 | $0.19 |
| 2025-08-08 | $1,202,744.47 | $516.10 | $0.19 |
| 2025-08-09 | $1,202,744.47 | $977.79 | $0.19 |
| 2025-08-10 | $1,202,744.47 | $667.16 | $0.19 |
| 2025-08-11 | $1,202,744.47 | $817.46 | $0.19 |
| 2025-08-12 | $1,202,744.47 | $1,284.41 | $0.19 |
| 2025-08-13 | $1,202,744.47 | $767.10 | $0.20 |
| 2025-08-14 | $1,202,744.47 | $962.47 | $0.20 |
| 2025-08-15 | $1,202,744.47 | $557.59 | $0.19 |
| 2025-08-16 | $1,202,744.47 | $1,241.69 | $0.19 |
| 2025-08-17 | $1,202,744.47 | $1,233.40 | $0.19 |
| 2025-08-18 | $1,202,744.47 | $748.48 | $0.19 |
| 2025-08-19 | $1,202,744.47 | $1,086.59 | $0.19 |
| 2025-08-20 | $1,202,744.47 | $534.52 | $0.19 |
| 2025-08-21 | $1,202,744.47 | $652.84 | $0.19 |
| 2025-08-22 | $1,202,744.47 | $742.68 | $0.19 |
| 2025-08-23 | $1,202,744.47 | $1,175.92 | $0.20 |
| 2025-08-24 | $1,202,744.47 | $877.90 | $0.20 |
| 2025-08-25 | $1,202,744.47 | $1,410.50 | $0.19 |
| 2025-08-26 | $1,202,744.47 | $1,398.00 | $0.19 |
| 2025-08-27 | $1,202,744.47 | $994.43 | $0.19 |
| 2025-08-28 | $1,202,744.47 | $1,880.02 | $0.19 |
| 2025-08-29 | $1,202,744.47 | $1,931.45 | $0.19 |
| 2025-08-30 | $1,202,744.47 | $1,171.32 | $0.19 |
| 2025-08-31 | $1,202,744.47 | $1,976.85 | $0.19 |
| 2025-09-01 | $1,202,744.47 | $1,172.77 | $0.19 |
| 2025-09-02 | $1,202,744.47 | $1,487.70 | $0.19 |
| 2025-09-03 | $1,202,744.47 | $1,218.15 | $0.19 |
| 2025-09-04 | $1,202,744.47 | $464.54 | $0.19 |
| 2025-09-05 | $1,202,744.47 | $2,903.45 | $0.19 |
| 2025-09-06 | $1,202,744.47 | $1,798.87 | $0.19 |
| 2025-09-07 | $1,202,744.47 | $1,703.29 | $0.19 |
| 2025-09-08 | $1,202,744.47 | $1,746.72 | $0.19 |
| 2025-09-09 | $1,202,744.47 | $1,639.91 | $0.19 |
| 2025-09-10 | $1,202,744.47 | $2,313.74 | $0.19 |
| 2025-09-11 | $1,202,744.47 | $3,025.60 | $0.17 |
| 2025-09-12 | $1,202,744.47 | $3,061.94 | $0.19 |
| 2025-09-13 | $4,381,933.99 | $2,021.63 | $0.19 |
| 2025-09-14 | $4,398,344.27 | $3,285.50 | $0.19 |
| 2025-09-15 | $4,404,102.87 | $1,642.52 | $0.19 |
| 2025-09-16 | $4,421,850.02 | $2,863.59 | $0.19 |
| 2025-09-17 | $4,427,359.13 | $3,574.52 | $0.19 |
| 2025-09-18 | $4,440,892.31 | $4,232.67 | $0.19 |
| 2025-09-19 | $4,415,073.59 | $2,649.03 | $0.19 |
| 2025-09-20 | $4,385,122.96 | $2,990.84 | $0.19 |
| 2025-09-21 | $4,385,185.85 | $3,507.15 | $0.19 |
| 2025-09-22 | $4,385,668.89 | $3,191.11 | $0.19 |
| 2025-09-23 | $4,332,660.49 | $4,458.07 | $0.19 |
| 2025-09-24 | $4,237,935.14 | $4,876.92 | $0.19 |
| 2025-09-25 | $4,342,390.88 | $1,427.02 | $0.18 |
| 2025-09-26 | $4,219,826.48 | $4,689.38 | $0.18 |
| 2025-09-27 | $4,225,521.80 | $4,533.06 | $0.18 |
| 2025-09-28 | $4,482,677.86 | $40,038.02 | $0.19 |
| 2025-09-29 | $4,491,732.46 | $45,089.27 | $0.19 |
| 2025-09-30 | $4,460,672.38 | $50,034.21 | $0.19 |
| 2025-10-01 | $4,528,887.72 | $48,360.63 | $0.19 |
| 2025-10-02 | $4,524,206.96 | $50,640.37 | $0.19 |
| 2025-10-03 | $6,660,709.44 | $45,052.39 | $0.19 |
| 2025-10-04 | $6,616,496.34 | $49,245.50 | $0.19 |
| 2025-10-05 | $6,621,329.82 | $48,966.30 | $0.19 |
| 2025-10-06 | $6,627,695.66 | $23,536.97 | $0.19 |
| 2025-10-07 | $6,625,268.55 | $21,804.69 | $0.19 |
| 2025-10-08 | $6,625,390.99 | $40,279.90 | $0.19 |
| 2025-10-09 | $6,624,520.55 | $19,116.73 | $0.19 |
| 2025-10-10 | $6,657,145.10 | $44,330.01 | $0.19 |
| 2025-10-11 | $6,644,155.01 | $85,491.18 | $0.19 |
| 2025-10-12 | $6,005,774.28 | $11,563.08 | $0.17 |
| 2025-10-13 | $5,892,801.90 | $5,178.68 | $0.17 |
| 2025-10-14 | $6,020,631.47 | $46,099.86 | $0.17 |
| 2025-10-15 | $6,022,892.43 | $44,730.57 | $0.17 |
| 2025-10-16 | $3,300,794.71 | $28,872.69 | $0.10 |
| 2025-10-17 | $4,476,283.32 | $3,931.08 | $0.13 |
| 2025-10-18 | $4,799,771.96 | $2,683.95 | $0.14 |
| 2025-10-19 | $4,798,650.55 | $6,672.47 | $0.14 |
| 2025-10-20 | $4,798,952.16 | $1,324.62 | $0.14 |
| 2025-10-21 | $4,776,021.80 | $3,672.35 | $0.15 |
| 2025-10-22 | $5,136,095.36 | $1,452.09 | $0.15 |
| 2025-10-23 | $5,344,780.29 | $7,409.74 | $0.16 |
| 2025-10-24 | $4,949,750.69 | $16,728.23 | $0.14 |
| 2025-10-25 | $5,201,077.62 | $25,509.93 | $0.15 |
| 2025-10-26 | $5,424,865.14 | $30,491.90 | $0.16 |
| 2025-10-27 | $5,489,881.33 | $35,555.36 | $0.16 |
| 2025-10-28 | $5,527,739.52 | $5,705.56 | $0.17 |
| 2025-10-29 | $5,558,943.84 | $4,247.90 | $0.18 |
| 2025-10-30 | $5,928,753.62 | $3,263.10 | $0.17 |
| 2025-10-31 | $5,892,103.42 | $5,197.92 | $0.17 |
| 2025-11-01 | $5,884,720.34 | $4,227.66 | $0.17 |
| 2025-11-02 | $5,556,531.45 | $34,272.65 | $0.16 |
| 2025-11-03 | $6,115,622.95 | $39,807.36 | $0.17 |
| 2025-11-04 | $5,581,365.58 | $5,391.65 | $0.17 |
| 2025-11-05 | $5,580,952.57 | $3,164.81 | $0.16 |
| 2025-11-06 | $5,550,228.05 | $5,541.53 | $0.16 |
| 2025-11-07 | $5,659,653.78 | $5,204.38 | $0.16 |
| 2025-11-08 | $5,559,148.24 | $25,382.10 | $0.16 |
| 2025-11-09 | $5,584,384.08 | $27,471.14 | $0.16 |
| 2025-11-10 | $5,412,526.61 | $41,507.88 | $0.16 |
| 2025-11-11 | $5,583,804.13 | $14,916.45 | $0.16 |
| 2025-11-12 | $5,803,776.53 | $7,160.68 | $0.17 |
| 2025-11-13 | $5,605,579.64 | $12,496.60 | $0.16 |
| 2025-11-14 | $5,768,203.21 | $5,382.94 | $0.17 |
| 2025-11-15 | $5,578,176.02 | $3,396.99 | $0.17 |
| 2025-11-16 | $5,579,026.63 | $3,745.59 | $0.17 |
| 2025-11-17 | $5,578,883.74 | $3,327.77 | $0.16 |
| 2025-11-18 | $5,480,226.22 | $5,263.65 | $0.16 |
| 2025-11-19 | $5,149,609.34 | $3,330.92 | $0.16 |
| 2025-11-20 | $5,546,136.47 | $5,392.39 | $0.16 |
| 2025-11-21 | $5,357,617.07 | $3,869.29 | $0.16 |
| 2025-11-22 | $5,217,211.55 | $39,029.23 | $0.15 |
| 2025-11-23 | $5,297,691.84 | $15,442.83 | $0.15 |
| 2025-11-24 | $5,345,725.33 | $4,840.68 | $0.16 |
| 2025-11-25 | $5,494,720.54 | $53,339.95 | $0.16 |
| 2025-11-26 | $6,013,218.86 | $1,251.62 | $0.17 |
| 2025-11-27 | $5,877,754.90 | $2,430.80 | $0.17 |
| 2025-11-28 | $6,030,619.80 | $5,696.56 | $0.17 |
| 2025-11-29 | $5,729,891.87 | $5,162.31 | $0.17 |
| 2025-11-30 | $5,823,123.27 | $4,071.94 | $0.17 |
| 2025-12-01 | $5,659,479.32 | $2,419.78 | $0.16 |
| 2025-12-02 | $5,106,141.36 | $6,101.17 | $0.15 |
| 2025-12-03 | $4,881,237.25 | $3,955.03 | $0.15 |
| 2025-12-04 | $4,747,392.52 | $3,299.55 | $0.14 |
| 2025-12-05 | $4,815,438.87 | $5,906.66 | $0.14 |
| 2025-12-06 | $4,723,300.91 | $3,939.57 | $0.14 |
| 2025-12-07 | $4,792,988.48 | $3,777.61 | $0.14 |
| 2025-12-08 | $4,793,639.58 | $4,419.93 | $0.14 |
| 2025-12-09 | $4,809,399.72 | $4,655.48 | $0.14 |
| 2025-12-10 | $4,809,733.69 | $3,076.23 | $0.14 |
| 2025-12-11 | $4,893,727.79 | $4,854.08 | $0.14 |
| 2025-12-12 | $4,638,104.01 | $3,915.93 | $0.14 |
| 2025-12-13 | $4,649,386.66 | $8,123.42 | $0.13 |
| 2025-12-14 | $4,720,938.43 | $4,793.12 | $0.14 |
| 2025-12-15 | $4,716,839.95 | $3,496.53 | $0.14 |
| 2025-12-16 | $4,686,874.71 | $5,694.25 | $0.14 |
| 2025-12-17 | $4,656,489.03 | $5,964.93 | $0.14 |
| 2025-12-18 | $4,649,340.01 | $8,487.14 | $0.13 |
| 2025-12-19 | $4,540,161.50 | $34,140.31 | $0.13 |
| 2025-12-20 | $4,515,230.63 | $21,820.79 | $0.13 |
| 2025-12-21 | $4,581,279.74 | $26,231.53 | $0.13 |
| 2025-12-22 | $4,763,815.40 | $6,124.70 | $0.14 |
| 2025-12-23 | $4,803,735.83 | $5,217.88 | $0.14 |
| 2025-12-24 | $4,811,554.55 | $22,397.62 | $0.14 |
| 2025-12-25 | $4,986,082.22 | $36,761.14 | $0.14 |
| 2025-12-26 | $4,704,122.85 | $19,347.48 | $0.14 |
| 2025-12-27 | $4,957,828.70 | $7,399.15 | $0.14 |
| 2025-12-28 | $4,704,050.66 | $38,131.18 | $0.14 |
| 2025-12-29 | $4,984,816.87 | $10,272.08 | $0.14 |
| 2025-12-30 | $4,880,707.50 | $7,843.54 | $0.15 |
| 2025-12-31 | $5,148,768.53 | $8,397.08 | $0.15 |
| 2026-01-01 | $-1.00 | $17,548.85 | $0.14 |
| 2026-01-02 | $-1.00 | $28,871.71 | $0.14 |
| 2026-01-03 | $-1.00 | $18,086.06 | $0.14 |
| 2026-01-04 | $-1.00 | $26,160.22 | $0.14 |
| 2026-01-05 | $-1.00 | $37,623.96 | $0.14 |
| 2026-01-06 | $-1.00 | $45,149.19 | $0.15 |
| 2026-01-07 | $-1.00 | $32,031.27 | $0.15 |
| 2026-01-08 | $-1.00 | $36,250.33 | $0.15 |
| 2026-01-09 | $-1.00 | $26,914.59 | $0.15 |
| 2026-01-10 | $-1.00 | $27,985.32 | $0.15 |
| 2026-01-11 | $-1.00 | $32,241.68 | $0.15 |
| 2026-01-12 | $-1.00 | $37,450.12 | $0.15 |
| 2026-01-13 | $-1.00 | $33,964.36 | $0.15 |
| 2026-01-14 | $-1.00 | $16,170.04 | $0.15 |
| 2026-01-15 | $-1.00 | $28,562.43 | $0.15 |
| 2026-01-16 | $-1.00 | $31,967.38 | $0.15 |
| 2026-01-17 | $-1.00 | $26,491.37 | $0.15 |
| 2026-01-18 | $5,114,372.65 | $41,131.33 | $0.15 |
| 2026-01-19 | $-1.00 | $38,598.19 | $0.15 |
| 2026-01-20 | $-1.00 | $17,318.21 | $0.15 |
| 2026-01-21 | $-1.00 | $22,860.27 | $0.15 |
| 2026-01-22 | $-1.00 | $6,874.79 | $0.15 |
| 2026-01-23 | $-1.00 | $46,306.51 | $0.16 |
| 2026-01-24 | $-1.00 | $20,985.14 | $0.16 |
| 2026-01-25 | $-1.00 | $28,208.74 | $0.16 |
| 2026-01-26 | $-1.00 | $28,619.69 | $0.16 |
| 2026-01-27 | $-1.00 | $32,881.01 | $0.16 |
| 2026-01-28 | $-1.00 | $19,173.61 | $0.16 |
| 2026-01-29 | $-1.00 | $27,103.68 | $0.16 |
| 2026-01-30 | $-1.00 | $28,835.65 | $0.16 |
| 2026-01-31 | $-1.00 | $14,569.16 | $0.15 |
| 2026-02-01 | $-1.00 | $28,332.03 | $0.16 |
| 2026-02-02 | $-1.00 | $33,804.93 | $0.16 |
| 2026-02-03 | $-1.00 | $15,185.05 | $0.16 |
| 2026-02-04 | $-1.00 | $28,617.12 | $0.16 |
| 2026-02-05 | $-1.00 | $25,775.52 | $0.16 |
| 2026-02-06 | $-1.00 | $29,490.56 | $0.16 |
| 2026-02-07 | $-1.00 | $11,600.58 | $0.15 |
| 2026-02-08 | $-1.00 | $36,677.44 | $0.16 |
| 2026-02-09 | $-1.00 | $17,965.76 | $0.16 |
| 2026-02-10 | $5,986,063.57 | $27,720.83 | $0.16 |
| 2026-02-11 | $5,960,388.73 | $20,028.06 | $0.16 |
| 2026-02-12 | $-1.00 | $43,195.74 | $0.16 |
| 2026-02-13 | $-1.00 | $13,789.31 | $0.15 |
| 2026-02-14 | $-1.00 | $29,928.02 | $0.15 |
| 2026-02-15 | $-1.00 | $35,019.70 | $0.14 |
| 2026-02-16 | $-1.00 | $27,595.88 | $0.14 |
| 2026-02-17 | $-1.00 | $29,689.21 | $0.14 |
| 2026-02-18 | $-1.00 | $33,946.02 | $0.14 |
| 2026-02-19 | $-1.00 | $21,265.40 | $0.14 |
| 2026-02-20 | $-1.00 | $15,186.28 | $0.14 |
| 2026-02-21 | $-1.00 | $36,974.55 | $0.14 |
| 2026-02-22 | $-1.00 | $6,995.98 | $0.14 |
| 2026-02-23 | $-1.00 | $7,220.32 | $0.14 |
| 2026-02-24 | $-1.00 | $32,097.42 | $0.14 |
| 2026-02-25 | $-1.00 | $36,542.57 | $0.14 |
| 2026-02-26 | $-1.00 | $17,522.24 | $0.14 |
| 2026-02-27 | $-1.00 | $24,066.52 | $0.14 |
| 2026-02-28 | $-1.00 | $21,477.98 | $0.14 |
| 2026-03-01 | $-1.00 | $30,826.20 | $0.14 |
| 2026-03-02 | $-1.00 | $9,540.43 | $0.14 |
| 2026-03-03 | $-1.00 | $27,292.71 | $0.14 |
| 2026-03-04 | $-1.00 | $7,908.68 | $0.14 |
| 2026-03-05 | $-1.00 | $18,954.37 | $0.14 |
| 2026-03-06 | $-1.00 | $26,075.87 | $0.14 |
| 2026-03-07 | $-1.00 | $23,078.25 | $0.14 |
| 2026-03-08 | $-1.00 | $19,312.85 | $0.14 |
| 2026-03-09 | $-1.00 | $16,306.55 | $0.14 |
| 2026-03-10 | $-1.00 | $28,456.65 | $0.14 |
| 2026-03-11 | $-1.00 | $15,714.20 | $0.14 |
| 2026-03-12 | $5,526,076.30 | $26,556.41 | $0.14 |
| 2026-03-13 | $-1.00 | $19,117.36 | $0.14 |
| 2026-03-14 | $-1.00 | $29,990.08 | $0.14 |
| 2026-03-15 | $-1.00 | $26,508.32 | $0.14 |
| 2026-03-16 | $-1.00 | $25,268.77 | $0.14 |
| 2026-03-17 | $-1.00 | $22,092.26 | $0.14 |
| 2026-03-18 | $-1.00 | $18,936.31 | $0.14 |
| 2026-03-19 | $-1.00 | $22,561.54 | $0.14 |
| 2026-03-20 | $-1.00 | $17,636.79 | $0.14 |
| 2026-03-21 | $-1.00 | $18,172.59 | $0.14 |
| 2026-03-22 | $-1.00 | $26,378.84 | $0.14 |
| 2026-03-23 | $-1.00 | $20,711.27 | $0.14 |
| 2026-03-24 | $-1.00 | $21,414.69 | $0.14 |
| 2026-03-25 | $-1.00 | $21,649.82 | $0.14 |
| 2026-03-26 | $-1.00 | $14,250.30 | $0.14 |
| 2026-03-27 | $-1.00 | $16,057.33 | $0.14 |
| 2026-03-28 | $-1.00 | $18,860.15 | $0.14 |
| 2026-03-29 | $-1.00 | $23,293.59 | $0.14 |
| 2026-03-30 | $-1.00 | $10,330.85 | $0.14 |
| 2026-03-31 | $-1.00 | $30,786.79 | $0.14 |
| 2026-04-01 | $-1.00 | $12,447.87 | $0.14 |
| 2026-04-02 | $-1.00 | $23,181.88 | $0.14 |
| 2026-04-03 | $-1.00 | $19,506.67 | $0.14 |
| 2026-04-04 | $-1.00 | $20,395.20 | $0.14 |
| 2026-04-05 | $-1.00 | $14,135.65 | $0.14 |
| 2026-04-06 | $-1.00 | $18,822.39 | $0.14 |
| 2026-04-07 | $-1.00 | $21,526.50 | $0.14 |
| 2026-04-08 | $-1.00 | $17,906.11 | $0.14 |
| 2026-04-09 | $-1.00 | $12,702.12 | $0.14 |
| 2026-04-10 | $-1.00 | $16,440.84 | $0.14 |
| 2026-04-11 | $-1.00 | $21,398.63 | $0.14 |
| 2026-04-12 | $-1.00 | $17,637.28 | $0.14 |
| 2026-04-13 | $-1.00 | $23,724.14 | $0.14 |
| 2026-04-14 | $-1.00 | $18,779.44 | $0.14 |
| 2026-04-15 | $-1.00 | $12,636.07 | $0.14 |
| 2026-04-16 | $-1.00 | $16,308.73 | $0.14 |
| 2026-04-17 | $-1.00 | $24,755.84 | $0.14 |
| 2026-04-18 | $-1.00 | $3,671.51 | $0.15 |
| 2026-04-19 | $-1.00 | $3,529.63 | $0.15 |
| 2026-04-20 | $-1.00 | $2,541.36 | $0.15 |
| 2026-04-21 | $-1.00 | $2,381.66 | $0.15 |
| 2026-04-22 | $-1.00 | $17,077.37 | $0.14 |
| 2026-04-23 | $-1.00 | $4,917.13 | $0.15 |
| 2026-04-24 | $-1.00 | $10,367.34 | $0.14 |
| 2026-04-25 | $-1.00 | $2,996.57 | $0.15 |
| 2026-04-26 | $-1.00 | $4,005.19 | $0.15 |
| 2026-04-27 | $-1.00 | $4,261.43 | $0.15 |
| 2026-04-28 | $-1.00 | $5,590.14 | $0.15 |
| 2026-04-29 | $-1.00 | $1,559.73 | $0.15 |
| 2026-04-30 | $-1.00 | $3,870.14 | $0.15 |
| 2026-05-01 | $-1.00 | $3,063.00 | $0.15 |
| 2026-05-02 | $-1.00 | $6,100.97 | $0.14 |
| 2026-05-03 | $-1.00 | $3,252.56 | $0.15 |
| 2026-05-04 | $-1.00 | $1,623.46 | $0.15 |
| 2026-05-05 | $-1.00 | $3,939.68 | $0.15 |
| 2026-05-06 | $-1.00 | $1,078.49 | $0.15 |
| 2026-05-07 | $-1.00 | $2,526.40 | $0.14 |
| 2026-05-08 | $-1.00 | $1,618.38 | $0.14 |
| 2026-05-09 | $-1.00 | $13,678.12 | $0.14 |
| 2026-05-10 | $-1.00 | $4,015.61 | $0.14 |
| 2026-05-11 | $-1.00 | $14,040.92 | $0.14 |
| 2026-05-12 | $-1.00 | $3,191.31 | $0.14 |
| 2026-05-13 | $-1.00 | $3,494.18 | $0.14 |
| 2026-05-14 | $-1.00 | $19,748.86 | $0.14 |
| 2026-05-15 | $-1.00 | $3,196.30 | $0.13 |
| 2026-05-16 | $-1.00 | $3,467.23 | $0.13 |
| 2026-05-17 | $-1.00 | $2,583.41 | $0.13 |
| 2026-05-18 | $-1.00 | $3,355.02 | $0.13 |
| 2026-05-19 | $-1.00 | $2,819.57 | $0.13 |
| 2026-05-20 | $-1.00 | $1,145.44 | $0.13 |
| 2026-05-21 | $-1.00 | $29,205.89 | $0.14 |
| 2026-05-22 | $-1.00 | $10,742.83 | $0.14 |
| 2026-05-23 | $-1.00 | $107.24 | $0.13 |
| 2026-05-24 | $-1.00 | $1,571.55 | $0.13 |
| 2026-05-25 | $-1.00 | $5,692.60 | $0.14 |
| 2026-05-26 | $-1.00 | $1,630.14 | $0.13 |
| 2026-05-27 | $-1.00 | $12,000.73 | $0.14 |
| 2026-05-28 | $-1.00 | $12,559.87 | $0.14 |
| 2026-05-29 | $5,447,935.84 | $16,827.19 | $0.14 |
| 2026-05-30 | $3,643,035.95 | $1,029.37 | $0.09 |
| 2026-05-31 | $3,643,415.80 | $1,158.77 | $0.09 |
| 2026-06-01 | $3,407,495.82 | $1,636.50 | $0.09 |
| 2026-06-02 | $3,390,577.87 | $1,149.04 | $0.09 |
| 2026-06-03 | $3,384,505.73 | $764.57 | $0.09 |
| 2026-06-04 | $3,076,174.89 | $1,315.84 | $0.08 |
| 2026-06-05 | $3,041,224.07 | $1,088.57 | $0.08 |
| 2026-06-06 | $3,016,317.65 | $1,089.41 | $0.08 |
| 2026-06-07 | $3,016,515.07 | $978.94 | $0.08 |
| 2026-06-08 | $2,681,444.98 | $997.56 | $0.07 |
| 2026-06-09 | $2,537,843.11 | $1,109.87 | $0.06 |
| 2026-06-10 | $2,605,128.00 | $1,321.10 | $0.07 |
| 2026-06-11 | $2,591,537.17 | $462.38 | $0.07 |
| 2026-06-12 | $2,633,894.64 | $1,717.24 | $0.07 |
| 2026-06-13 | $2,635,884.76 | $1,173.91 | $0.07 |
| 2026-06-14 | $2,633,614.29 | $931.45 | $0.07 |
| 2026-06-15 | $2,647,648.01 | $862.08 | $0.07 |
| 2026-06-16 | $2,617,218.77 | $908.56 | $0.07 |
| 2026-06-17 | $2,617,825.54 | $697.16 | $0.07 |
| 2026-06-18 | $2,623,932.08 | $1,534.50 | $0.07 |
| 2026-06-19 | $2,598,996.10 | $111.75 | $0.07 |
| 2026-06-20 | $2,618,474.73 | $1,632.89 | $0.07 |
| 2026-06-21 | $2,618,205.28 | $63.27 | $0.07 |
| 2026-06-22 | $2,600,258.40 | $944.43 | $0.07 |
| 2026-06-23 | $2,602,316.27 | $1,570.03 | $0.07 |
| 2026-06-24 | $2,299,132.82 | $510.56 | $0.06 |
| 2026-06-25 | $2,567,302.33 | $2,970.32 | $0.07 |
| 2026-06-26 | $-1.00 | $804.36 | $0.06 |
| 2026-06-27 | $2,581,013.64 | $33.02 | $0.07 |
| 2026-06-28 | $-1.00 | $633.98 | $0.07 |
| 2026-06-29 | $2,580,870.46 | $1,240.14 | $0.07 |
| 2026-06-30 | $2,558,193.14 | $1,520.73 | $0.07 |
| 2026-07-01 | $2,543,323.37 | $319.08 | $0.06 |
| 2026-07-02 | $2,548,027.49 | $2,259.71 | $0.07 |
| 2026-07-03 | $2,572,616.82 | $911.16 | $0.07 |
| 2026-07-04 | $2,410,481.05 | $1,050.45 | $0.06 |
| 2026-07-05 | $2,411,292.59 | $746.49 | $0.06 |
| 2026-07-06 | $2,406,003.99 | $653.59 | $0.06 |
| 2026-07-07 | $2,412,996.83 | $1,940.15 | $0.06 |
| 2026-07-08 | $2,435,201.70 | $1,391.39 | $0.06 |
| 2026-07-09 | $2,454,587.84 | $17.30 | $0.06 |
| 2026-07-10 | $2,437,302.99 | $1,757.35 | $0.06 |
| 2026-07-11 | $2,437,302.99 | $63.99 | $0.06 |
| 2026-07-12 | $2,437,302.99 | $753.10 | $0.06 |
| 2026-07-13 | $2,447,572.39 | $1,318.82 | $0.06 |
| 2026-07-14 | $2,463,470.20 | $1,400.07 | $0.06 |
| 2026-07-15 | $2,469,765.03 | $507.08 | $0.06 |
| 2026-07-16 | $2,485,460.99 | $41.71 | $0.06 |
| 2026-07-17 | $2,495,028.82 | $1,201.55 | $0.06 |
| 2026-07-18 | $2,476,954.93 | $778.98 | $0.06 |
| 2026-07-19 | $2,397,747.82 | $1,074.03 | $0.06 |
| 2026-07-20 | $2,433,918.76 | $1,033.98 | $0.06 |
| 2026-07-21 | $2,229,194.81 | $2,122.71 | $0.06 |
| 2026-07-22 | $2,302,118.75 | $211.53 | $0.06 |
| 2026-07-23 | $2,325,237.81 | $693.75 | $0.06 |
| 2026-07-24 | $2,331,175.52 | $1,213.58 | $0.06 |
| 2026-07-25 | $2,337,458.83 | $186.88 | $0.06 |
| 2026-07-26 | $2,337,504.71 | $652.43 | $0.06 |
| 2026-07-27 | $2,329,745.42 | $1,390.50 | $0.06 |
| 2026-07-28 | $2,274,612.48 | $1,821.52 | $0.06 |
| 2026-07-29 | $2,295,673.79 | $18.28 | $0.06 |
| 2026-07-30 | $2,310,170.53 | $735.16 | $0.06 |
| 2026-07-31 | $2,322,285.85 | $1,194.20 | $0.06 |
| 2026-08-01 | $2,310,279.67 | $2,129.39 | $0.06 |
| 2026-08-01 | $2,217,463.01 | $287.91 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
