EDUM EDUM #2108
$0.0585 1.85% (1d)
Market Overview
EDUM current market price is $0.0585 with a 24 hour trading volume of $1,709. The total available supply of EDUM is 500.00M EDUM with a maximum supply of 500.00M EDUM. It has secured Rank 2108 in the cryptocurrency market with a marketcap of $2,292.45K. The EDUM price is 0.01% up in the last one hour.
The high price of the EDUM is $0.0596 and low price is $0.0116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EDUM Rank
2108
EDUM Price
$0.0585
Market Cap
$2,292.45K 1.85%
Fully Diluted Valuation
$29.25M
Trading Volume(24h)
$1,709
Circulating Supply
39.18M EDUM
Total Supply
500.00M EDUM
Max Supply
500.00M EDUM
High(24h)
$0.0596
Low(24h)
$0.0116
All-time High
$1.19 95.09%
19 Mar 2024
All-time Low
$0.0116 403.19%
27 Jul 2026
Cryptocurrency EDUM Calculator
Want to convert more cryptocurrencies?
EDUM Historical Data Chart
1h
0.01%
24h
1.85%
7d
0.38%
14d
7.03%
30d
11.07%
60d
57.71%
200d
60.74%
1y
70.35%
EDUM Historical Data
Historical data of EDUM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $1,202,744.47 | $388.75 | $0.19 |
| 2025-07-24 | $1,202,744.47 | $388.82 | $0.19 |
| 2025-07-25 | $1,202,744.47 | $776.78 | $0.19 |
| 2025-07-26 | $1,202,744.47 | $2,825.72 | $0.19 |
| 2025-07-27 | $1,202,744.47 | $834.44 | $0.19 |
| 2025-07-28 | $1,202,744.47 | $570.28 | $0.20 |
| 2025-07-29 | $1,202,744.47 | $1,376.13 | $0.20 |
| 2025-07-30 | $1,202,744.47 | $1,897.57 | $0.20 |
| 2025-07-31 | $1,202,744.47 | $1,772.22 | $0.20 |
| 2025-08-01 | $1,202,744.47 | $1,266.20 | $0.20 |
| 2025-08-02 | $1,202,744.47 | $1,647.07 | $0.20 |
| 2025-08-03 | $1,202,744.47 | $530.45 | $0.20 |
| 2025-08-04 | $1,202,744.47 | $941.30 | $0.15 |
| 2025-08-05 | $1,202,744.47 | $538.17 | $0.19 |
| 2025-08-06 | $1,202,744.47 | $1,100.74 | $0.19 |
| 2025-08-07 | $1,202,744.47 | $1,175.39 | $0.19 |
| 2025-08-08 | $1,202,744.47 | $516.03 | $0.19 |
| 2025-08-09 | $1,202,744.47 | $977.80 | $0.19 |
| 2025-08-10 | $1,202,744.47 | $667.23 | $0.19 |
| 2025-08-11 | $1,202,744.47 | $816.21 | $0.19 |
| 2025-08-12 | $1,202,744.47 | $1,977.74 | $0.19 |
| 2025-08-13 | $1,202,744.47 | $767.10 | $0.20 |
| 2025-08-14 | $1,202,744.47 | $845.09 | $0.19 |
| 2025-08-15 | $1,202,744.47 | $557.71 | $0.19 |
| 2025-08-16 | $1,202,744.47 | $1,024.28 | $0.19 |
| 2025-08-17 | $1,202,744.47 | $1,233.29 | $0.19 |
| 2025-08-18 | $1,202,744.47 | $1,388.67 | $0.19 |
| 2025-08-19 | $1,202,744.47 | $1,086.34 | $0.19 |
| 2025-08-20 | $1,202,744.47 | $534.60 | $0.19 |
| 2025-08-21 | $1,202,744.47 | $652.72 | $0.19 |
| 2025-08-22 | $1,202,744.47 | $742.68 | $0.19 |
| 2025-08-23 | $1,202,744.47 | $1,237.30 | $0.19 |
| 2025-08-24 | $1,202,744.47 | $1,198.27 | $0.20 |
| 2025-08-25 | $1,202,744.47 | $1,425.95 | $0.20 |
| 2025-08-26 | $1,202,744.47 | $1,397.17 | $0.19 |
| 2025-08-27 | $1,202,744.47 | $1,183.89 | $0.19 |
| 2025-08-28 | $1,202,744.47 | $1,969.78 | $0.19 |
| 2025-08-29 | $1,202,744.47 | $1,848.71 | $0.19 |
| 2025-08-30 | $1,202,744.47 | $2,405.76 | $0.19 |
| 2025-08-31 | $1,202,744.47 | $1,898.83 | $0.19 |
| 2025-09-01 | $1,202,744.47 | $1,173.04 | $0.19 |
| 2025-09-02 | $1,202,744.47 | $1,389.33 | $0.19 |
| 2025-09-03 | $1,202,744.47 | $1,218.13 | $0.19 |
| 2025-09-04 | $1,202,744.47 | $528.57 | $0.19 |
| 2025-09-05 | $1,202,744.47 | $2,904.60 | $0.19 |
| 2025-09-06 | $1,202,744.47 | $2,185.37 | $0.19 |
| 2025-09-07 | $1,202,744.47 | $2,305.13 | $0.19 |
| 2025-09-08 | $1,202,744.47 | $1,747.15 | $0.19 |
| 2025-09-09 | $1,202,744.47 | $1,616.54 | $0.19 |
| 2025-09-10 | $1,202,744.47 | $2,313.85 | $0.19 |
| 2025-09-11 | $1,202,744.47 | $3,005.01 | $0.19 |
| 2025-09-12 | $1,202,744.47 | $3,871.87 | $0.19 |
| 2025-09-13 | $4,381,780.05 | $2,021.51 | $0.19 |
| 2025-09-14 | $4,398,344.27 | $3,094.54 | $0.19 |
| 2025-09-15 | $4,398,957.60 | $2,850.95 | $0.19 |
| 2025-09-16 | $4,420,632.38 | $2,797.69 | $0.19 |
| 2025-09-17 | $4,427,630.39 | $3,574.52 | $0.19 |
| 2025-09-18 | $4,441,794.85 | $4,232.67 | $0.19 |
| 2025-09-19 | $4,415,062.99 | $2,649.03 | $0.19 |
| 2025-09-20 | $4,385,506.41 | $3,128.12 | $0.19 |
| 2025-09-21 | $4,385,185.85 | $3,507.16 | $0.19 |
| 2025-09-22 | $4,385,948.88 | $3,161.17 | $0.19 |
| 2025-09-23 | $4,332,660.49 | $6,067.01 | $0.19 |
| 2025-09-24 | $4,239,252.33 | $4,804.84 | $0.18 |
| 2025-09-25 | $4,342,390.88 | $3,644.41 | $0.19 |
| 2025-09-26 | $4,226,501.81 | $4,610.91 | $0.18 |
| 2025-09-27 | $4,225,521.80 | $4,382.83 | $0.18 |
| 2025-09-28 | $4,487,307.76 | $39,903.66 | $0.19 |
| 2025-09-29 | $4,491,732.46 | $45,118.09 | $0.19 |
| 2025-09-30 | $4,472,828.19 | $49,658.31 | $0.19 |
| 2025-10-01 | $4,524,391.13 | $48,284.60 | $0.19 |
| 2025-10-02 | $4,526,374.76 | $50,690.49 | $0.19 |
| 2025-10-03 | $6,664,282.92 | $45,070.18 | $0.19 |
| 2025-10-04 | $6,613,367.47 | $49,245.67 | $0.19 |
| 2025-10-05 | $6,621,329.82 | $49,001.63 | $0.19 |
| 2025-10-06 | $6,627,695.66 | $23,536.97 | $0.19 |
| 2025-10-07 | $6,625,102.13 | $22,055.38 | $0.19 |
| 2025-10-08 | $6,625,894.75 | $40,282.96 | $0.19 |
| 2025-10-09 | $6,624,078.26 | $19,115.46 | $0.19 |
| 2025-10-10 | $6,650,278.56 | $44,330.01 | $0.19 |
| 2025-10-11 | $6,617,949.10 | $85,202.64 | $0.19 |
| 2025-10-12 | $6,005,978.84 | $12,025.46 | $0.17 |
| 2025-10-13 | $6,025,335.72 | $36,594.01 | $0.17 |
| 2025-10-14 | $6,020,631.47 | $45,728.21 | $0.17 |
| 2025-10-15 | $6,022,892.43 | $44,711.92 | $0.17 |
| 2025-10-16 | $3,300,794.71 | $28,872.97 | $0.10 |
| 2025-10-17 | $4,474,919.62 | $5,283.52 | $0.13 |
| 2025-10-18 | $4,799,224.96 | $2,683.64 | $0.14 |
| 2025-10-19 | $4,798,650.55 | $6,825.91 | $0.14 |
| 2025-10-20 | $4,799,701.07 | $4,099.89 | $0.14 |
| 2025-10-21 | $4,776,021.80 | $3,314.38 | $0.14 |
| 2025-10-22 | $5,034,294.30 | $5,356.11 | $0.15 |
| 2025-10-23 | $5,344,689.69 | $7,409.61 | $0.16 |
| 2025-10-24 | $4,949,688.05 | $16,728.02 | $0.14 |
| 2025-10-25 | $5,201,077.62 | $25,509.93 | $0.15 |
| 2025-10-26 | $5,424,800.90 | $31,443.30 | $0.16 |
| 2025-10-27 | $5,489,999.74 | $34,121.36 | $0.16 |
| 2025-10-28 | $5,527,739.52 | $32,985.78 | $0.16 |
| 2025-10-29 | $5,558,943.84 | $13,632.22 | $0.16 |
| 2025-10-30 | $5,558,573.74 | $22,593.70 | $0.16 |
| 2025-10-31 | $5,557,834.57 | $23,862.04 | $0.16 |
| 2025-11-01 | $5,884,226.54 | $4,508.35 | $0.17 |
| 2025-11-02 | $5,584,445.05 | $2,748.86 | $0.17 |
| 2025-11-03 | $5,674,828.71 | $30,133.33 | $0.16 |
| 2025-11-04 | $5,581,302.58 | $31,392.30 | $0.16 |
| 2025-11-05 | $5,580,952.57 | $13,772.67 | $0.16 |
| 2025-11-06 | $5,550,228.05 | $4,987.66 | $0.16 |
| 2025-11-07 | $5,659,653.78 | $5,203.88 | $0.16 |
| 2025-11-08 | $5,559,515.60 | $27,909.30 | $0.16 |
| 2025-11-09 | $5,584,384.08 | $32,606.68 | $0.16 |
| 2025-11-10 | $5,409,976.47 | $41,143.44 | $0.16 |
| 2025-11-11 | $5,584,140.68 | $14,916.45 | $0.16 |
| 2025-11-12 | $5,803,776.53 | $7,160.68 | $0.17 |
| 2025-11-13 | $5,605,579.64 | $21,562.30 | $0.16 |
| 2025-11-14 | $5,763,807.10 | $5,382.94 | $0.17 |
| 2025-11-15 | $5,578,176.02 | $20,570.51 | $0.16 |
| 2025-11-16 | $5,579,026.63 | $41,686.94 | $0.16 |
| 2025-11-17 | $5,578,883.74 | $30,454.97 | $0.16 |
| 2025-11-18 | $5,480,226.22 | $31,175.34 | $0.16 |
| 2025-11-19 | $5,149,612.28 | $26,003.80 | $0.15 |
| 2025-11-20 | $5,483,372.25 | $25,754.90 | $0.16 |
| 2025-11-21 | $5,357,617.07 | $3,869.66 | $0.16 |
| 2025-11-22 | $5,217,211.55 | $14,999.70 | $0.15 |
| 2025-11-23 | $5,297,691.84 | $4,264.95 | $0.15 |
| 2025-11-24 | $5,346,173.15 | $4,841.08 | $0.16 |
| 2025-11-25 | $5,494,720.54 | $44,299.65 | $0.16 |
| 2025-11-26 | $5,274,465.54 | $3,552.54 | $0.15 |
| 2025-11-27 | $5,877,754.90 | $2,431.12 | $0.17 |
| 2025-11-28 | $6,030,619.80 | $4,927.93 | $0.17 |
| 2025-11-29 | $5,727,877.89 | $4,553.70 | $0.17 |
| 2025-11-30 | $5,823,299.02 | $4,159.47 | $0.17 |
| 2025-12-01 | $5,659,479.32 | $1,615.88 | $0.16 |
| 2025-12-02 | $5,107,251.12 | $6,101.56 | $0.15 |
| 2025-12-03 | $4,881,237.25 | $3,971.43 | $0.14 |
| 2025-12-04 | $4,747,392.52 | $3,298.70 | $0.14 |
| 2025-12-05 | $4,812,818.48 | $4,867.04 | $0.14 |
| 2025-12-06 | $4,723,300.91 | $3,939.57 | $0.14 |
| 2025-12-07 | $4,792,228.51 | $3,574.17 | $0.14 |
| 2025-12-08 | $4,793,639.58 | $5,145.97 | $0.14 |
| 2025-12-09 | $4,809,399.72 | $4,655.48 | $0.14 |
| 2025-12-10 | $4,809,071.90 | $3,076.23 | $0.14 |
| 2025-12-11 | $4,874,885.11 | $4,647.85 | $0.14 |
| 2025-12-12 | $4,638,104.01 | $5,601.42 | $0.13 |
| 2025-12-13 | $4,639,827.31 | $7,700.34 | $0.13 |
| 2025-12-14 | $4,720,922.90 | $5,402.50 | $0.14 |
| 2025-12-15 | $4,719,701.90 | $7,306.66 | $0.14 |
| 2025-12-16 | $4,742,679.48 | $5,465.35 | $0.14 |
| 2025-12-17 | $4,656,489.03 | $5,964.76 | $0.14 |
| 2025-12-18 | $4,649,340.01 | $8,487.14 | $0.13 |
| 2025-12-19 | $4,540,150.09 | $34,140.21 | $0.13 |
| 2025-12-20 | $4,515,297.90 | $21,821.11 | $0.13 |
| 2025-12-21 | $4,581,279.74 | $28,146.86 | $0.13 |
| 2025-12-22 | $4,763,815.40 | $5,491.63 | $0.14 |
| 2025-12-23 | $4,803,735.83 | $5,219.61 | $0.14 |
| 2025-12-24 | $4,810,484.17 | $7,173.43 | $0.14 |
| 2025-12-25 | $4,986,082.22 | $7,383.60 | $0.14 |
| 2025-12-26 | $4,704,122.85 | $23,792.17 | $0.14 |
| 2025-12-27 | $4,957,828.70 | $6,466.98 | $0.14 |
| 2025-12-28 | $4,945,775.84 | $9,276.41 | $0.14 |
| 2025-12-29 | $4,703,981.97 | $44,055.85 | $0.14 |
| 2025-12-30 | $4,880,552.42 | $8,676.17 | $0.14 |
| 2025-12-31 | $4,881,230.89 | $26,867.27 | $0.14 |
| 2026-01-01 | $4,878,451.02 | $17,539.65 | $0.14 |
| 2026-01-02 | $4,879,996.98 | $3,997.97 | $0.15 |
| 2026-01-03 | $4,883,895.57 | $16,466.38 | $0.14 |
| 2026-01-04 | $4,876,809.47 | $18,342.05 | $0.14 |
| 2026-01-05 | $5,136,062.31 | $7,848.17 | $0.15 |
| 2026-01-06 | $5,117,152.79 | $32,625.04 | $0.15 |
| 2026-01-07 | $5,314,314.72 | $7,821.69 | $0.15 |
| 2026-01-08 | $5,112,036.12 | $28,464.75 | $0.15 |
| 2026-01-09 | $5,836,850.08 | $8,571.40 | $0.15 |
| 2026-01-10 | $5,734,571.96 | $5,175.04 | $0.15 |
| 2026-01-11 | $5,607,942.40 | $22,616.65 | $0.15 |
| 2026-01-12 | $5,655,278.74 | $5,839.84 | $0.15 |
| 2026-01-13 | $5,673,070.49 | $7,890.49 | $0.15 |
| 2026-01-14 | $5,613,624.24 | $8,943.29 | $0.15 |
| 2026-01-15 | $5,615,393.66 | $21,365.94 | $0.15 |
| 2026-01-16 | $5,613,827.43 | $22,639.75 | $0.15 |
| 2026-01-17 | $5,696,349.38 | $5,013.17 | $0.15 |
| 2026-01-18 | $5,612,967.44 | $31,721.66 | $0.15 |
| 2026-01-19 | $5,601,660.90 | $31,123.60 | $0.15 |
| 2026-01-20 | $5,599,975.96 | $12,271.13 | $0.15 |
| 2026-01-21 | $5,608,061.30 | $15,975.77 | $0.15 |
| 2026-01-22 | $5,603,183.00 | $24,328.12 | $0.15 |
| 2026-01-23 | $6,103,859.35 | $14,589.33 | $0.16 |
| 2026-01-24 | $6,017,704.77 | $10,305.48 | $0.16 |
| 2026-01-25 | $6,023,899.31 | $23,010.24 | $0.16 |
| 2026-01-26 | $6,018,998.20 | $23,325.32 | $0.16 |
| 2026-01-27 | $6,018,957.42 | $21,476.26 | $0.16 |
| 2026-01-28 | $6,108,882.79 | $5,072.83 | $0.16 |
| 2026-01-29 | $5,945,829.73 | $5,482.95 | $0.15 |
| 2026-01-30 | $6,015,666.32 | $21,747.48 | $0.16 |
| 2026-01-31 | $6,015,320.64 | $7,681.05 | $0.16 |
| 2026-02-01 | $5,586,625.92 | $7,559.18 | $0.15 |
| 2026-02-02 | $6,019,464.23 | $26,825.78 | $0.16 |
| 2026-02-03 | $5,627,657.01 | $5,755.94 | $0.15 |
| 2026-02-04 | $5,848,807.71 | $8,045.57 | $0.15 |
| 2026-02-05 | $5,805,984.43 | $4,122.11 | $0.15 |
| 2026-02-06 | $5,738,552.22 | $9,771.59 | $0.15 |
| 2026-02-07 | $6,063,455.70 | $6,608.38 | $0.16 |
| 2026-02-08 | $5,815,539.27 | $8,215.26 | $0.15 |
| 2026-02-09 | $5,893,775.23 | $6,405.56 | $0.15 |
| 2026-02-10 | $5,626,022.04 | $4,879.94 | $0.15 |
| 2026-02-11 | $5,713,638.12 | $4,999.09 | $0.15 |
| 2026-02-12 | $6,034,763.03 | $36,431.83 | $0.16 |
| 2026-02-13 | $6,034,318.92 | $9,050.58 | $0.16 |
| 2026-02-14 | $5,352,315.08 | $2,651.02 | $0.14 |
| 2026-02-15 | $5,431,281.79 | $5,989.99 | $0.14 |
| 2026-02-16 | $5,431,239.43 | $6,651.85 | $0.14 |
| 2026-02-17 | $5,403,347.09 | $4,925.65 | $0.14 |
| 2026-02-18 | $5,520,897.87 | $26,145.79 | $0.14 |
| 2026-02-19 | $5,430,105.63 | $4,524.55 | $0.14 |
| 2026-02-20 | $5,522,790.09 | $9,865.42 | $0.14 |
| 2026-02-21 | $5,442,328.04 | $7,348.92 | $0.14 |
| 2026-02-22 | $5,495,440.18 | $6,994.47 | $0.14 |
| 2026-02-23 | $5,493,715.51 | $3,907.10 | $0.14 |
| 2026-02-24 | $5,501,740.41 | $3,516.73 | $0.14 |
| 2026-02-25 | $5,421,855.69 | $32,280.69 | $0.14 |
| 2026-02-26 | $5,465,011.49 | $13,145.83 | $0.14 |
| 2026-02-27 | $5,463,741.68 | $19,728.14 | $0.14 |
| 2026-02-28 | $5,488,365.46 | $5,132.93 | $0.14 |
| 2026-03-01 | $5,464,620.18 | $25,729.98 | $0.14 |
| 2026-03-02 | $5,460,594.90 | $3,380.43 | $0.14 |
| 2026-03-03 | $5,464,760.84 | $23,811.06 | $0.14 |
| 2026-03-04 | $5,313,115.92 | $1,245.10 | $0.14 |
| 2026-03-05 | $5,377,784.10 | $2,512.53 | $0.14 |
| 2026-03-06 | $5,332,114.21 | $2,852.55 | $0.14 |
| 2026-03-07 | $5,464,012.50 | $19,811.58 | $0.14 |
| 2026-03-08 | $5,323,019.72 | $4,074.96 | $0.14 |
| 2026-03-09 | $5,321,606.62 | $3,246.98 | $0.14 |
| 2026-03-10 | $5,460,872.94 | $28,457.72 | $0.14 |
| 2026-03-11 | $5,520,294.11 | $15,714.00 | $0.14 |
| 2026-03-12 | $5,500,466.34 | $5,193.68 | $0.14 |
| 2026-03-13 | $5,568,722.82 | $4,289.23 | $0.14 |
| 2026-03-14 | $5,594,075.52 | $6,308.60 | $0.14 |
| 2026-03-15 | $5,586,034.14 | $4,498.94 | $0.14 |
| 2026-03-16 | $5,586,548.98 | $6,673.83 | $0.14 |
| 2026-03-17 | $5,687,440.52 | $6,019.33 | $0.15 |
| 2026-03-18 | $5,701,536.13 | $3,434.62 | $0.15 |
| 2026-03-19 | $5,524,401.77 | $18,177.47 | $0.14 |
| 2026-03-20 | $5,543,314.70 | $11,936.72 | $0.14 |
| 2026-03-21 | $5,677,064.72 | $4,685.52 | $0.15 |
| 2026-03-22 | $5,534,703.08 | $21,360.77 | $0.14 |
| 2026-03-23 | $5,680,637.29 | $5,817.48 | $0.15 |
| 2026-03-24 | $5,526,153.42 | $12,625.65 | $0.14 |
| 2026-03-25 | $5,526,609.93 | $15,876.75 | $0.14 |
| 2026-03-26 | $5,659,298.62 | $5,279.08 | $0.15 |
| 2026-03-27 | $5,637,622.66 | $6,714.04 | $0.15 |
| 2026-03-28 | $5,631,780.21 | $5,269.24 | $0.15 |
| 2026-03-29 | $5,531,107.54 | $17,630.65 | $0.14 |
| 2026-03-30 | $5,531,224.90 | $6,562.39 | $0.14 |
| 2026-03-31 | $5,583,734.31 | $6,618.63 | $0.14 |
| 2026-04-01 | $5,522,670.40 | $6,409.56 | $0.14 |
| 2026-04-02 | $5,526,888.65 | $17,781.78 | $0.14 |
| 2026-04-03 | $5,527,338.69 | $12,744.48 | $0.14 |
| 2026-04-04 | $5,631,362.51 | $3,338.00 | $0.15 |
| 2026-04-05 | $5,631,370.25 | $4,712.47 | $0.15 |
| 2026-04-06 | $5,580,175.97 | $4,024.50 | $0.14 |
| 2026-04-07 | $5,563,590.13 | $4,094.39 | $0.14 |
| 2026-04-08 | $5,600,747.46 | $4,085.53 | $0.14 |
| 2026-04-09 | $5,554,748.04 | $9,226.62 | $0.14 |
| 2026-04-10 | $5,691,242.23 | $3,442.25 | $0.15 |
| 2026-04-11 | $5,653,757.71 | $4,815.43 | $0.15 |
| 2026-04-12 | $5,654,440.55 | $3,423.91 | $0.15 |
| 2026-04-13 | $5,556,532.99 | $18,895.06 | $0.14 |
| 2026-04-14 | $5,680,721.93 | $5,470.01 | $0.15 |
| 2026-04-15 | $5,708,486.58 | $4,133.63 | $0.15 |
| 2026-04-16 | $5,641,404.83 | $3,458.20 | $0.15 |
| 2026-04-17 | $5,543,921.45 | $21,302.21 | $0.14 |
| 2026-04-18 | $5,544,474.61 | $6,240.79 | $0.14 |
| 2026-04-19 | $5,719,537.90 | $4,122.35 | $0.15 |
| 2026-04-20 | $5,720,826.23 | $3,162.35 | $0.15 |
| 2026-04-21 | $5,545,084.14 | $9,826.85 | $0.14 |
| 2026-04-22 | $5,544,415.72 | $20,609.09 | $0.14 |
| 2026-04-23 | $5,725,119.38 | $4,701.60 | $0.15 |
| 2026-04-24 | $5,544,027.35 | $20,588.90 | $0.14 |
| 2026-04-25 | $5,517,093.52 | $7,023.34 | $0.14 |
| 2026-04-26 | $5,711,003.86 | $4,669.01 | $0.15 |
| 2026-04-27 | $5,711,256.52 | $3,992.01 | $0.15 |
| 2026-04-28 | $5,515,519.53 | $34,136.80 | $0.14 |
| 2026-04-29 | $5,514,895.81 | $6,773.08 | $0.14 |
| 2026-04-30 | $5,694,896.61 | $3,908.07 | $0.15 |
| 2026-05-01 | $5,513,781.14 | $14,011.31 | $0.14 |
| 2026-05-02 | $5,515,135.80 | $15,792.35 | $0.14 |
| 2026-05-03 | $5,749,092.83 | $3,252.39 | $0.15 |
| 2026-05-04 | $5,748,453.88 | $3,244.13 | $0.15 |
| 2026-05-05 | $5,515,394.29 | $17,548.86 | $0.14 |
| 2026-05-06 | $5,515,904.16 | $10,549.49 | $0.14 |
| 2026-05-07 | $5,515,238.00 | $19,116.23 | $0.14 |
| 2026-05-08 | $5,586,493.05 | $13,258.37 | $0.14 |
| 2026-05-09 | $5,586,573.40 | $17,206.30 | $0.14 |
| 2026-05-10 | $5,586,698.02 | $15,447.55 | $0.14 |
| 2026-05-11 | $5,586,351.35 | $21,119.63 | $0.14 |
| 2026-05-12 | $5,364,833.07 | $2,570.69 | $0.14 |
| 2026-05-13 | $5,301,557.50 | $3,750.37 | $0.14 |
| 2026-05-14 | $5,584,866.36 | $20,222.24 | $0.14 |
| 2026-05-15 | $5,586,212.78 | $14,021.01 | $0.14 |
| 2026-05-16 | $5,584,209.57 | $10,482.01 | $0.14 |
| 2026-05-17 | $5,283,620.33 | $3,108.45 | $0.13 |
| 2026-05-18 | $5,283,620.33 | $3,089.30 | $0.13 |
| 2026-05-19 | $5,606,274.18 | $21,299.90 | $0.14 |
| 2026-05-20 | $5,606,107.69 | $17,521.28 | $0.14 |
| 2026-05-21 | $5,605,219.49 | $15,934.44 | $0.14 |
| 2026-05-22 | $5,605,634.26 | $13,266.17 | $0.14 |
| 2026-05-23 | $5,604,179.71 | $16,737.13 | $0.14 |
| 2026-05-24 | $5,604,179.71 | $16,737.13 | $0.14 |
| 2026-05-25 | $5,603,829.28 | $12,332.36 | $0.14 |
| 2026-05-26 | $5,207,155.24 | $1,195.02 | $0.13 |
| 2026-05-27 | $5,586,133.37 | $10,816.31 | $0.14 |
| 2026-05-28 | $5,586,355.15 | $13,869.78 | $0.14 |
| 2026-05-29 | $2,094,895.27 | $812.49 | $0.05 |
| 2026-05-30 | $3,669,281.06 | $1,943.31 | $0.09 |
| 2026-05-31 | $3,639,068.50 | $1,631.90 | $0.09 |
| 2026-06-01 | $3,404,785.09 | $1,635.19 | $0.09 |
| 2026-06-02 | $3,395,089.58 | $1,636.95 | $0.09 |
| 2026-06-03 | $3,381,683.66 | $2,475.37 | $0.09 |
| 2026-06-04 | $3,074,392.94 | $1,315.08 | $0.08 |
| 2026-06-05 | $3,066,573.39 | $1,108.70 | $0.08 |
| 2026-06-06 | $3,014,781.02 | $1,088.70 | $0.08 |
| 2026-06-07 | $3,015,976.25 | $1,862.45 | $0.08 |
| 2026-06-08 | $3,015,019.47 | $1,082.78 | $0.08 |
| 2026-06-09 | $2,541,562.88 | $1,109.89 | $0.06 |
| 2026-06-10 | $2,595,078.97 | $2,030.00 | $0.07 |
| 2026-06-11 | $2,605,294.97 | $1,097.67 | $0.07 |
| 2026-06-12 | $2,608,254.17 | $1,485.33 | $0.07 |
| 2026-06-13 | $2,634,847.37 | $1,325.75 | $0.07 |
| 2026-06-14 | $2,632,522.42 | $1,215.32 | $0.07 |
| 2026-06-15 | $2,643,436.57 | $860.70 | $0.07 |
| 2026-06-16 | $2,638,821.46 | $1,586.63 | $0.07 |
| 2026-06-17 | $2,625,389.60 | $1,221.04 | $0.07 |
| 2026-06-18 | $2,586,855.72 | $1,494.98 | $0.07 |
| 2026-06-19 | $2,601,498.34 | $1,872.40 | $0.07 |
| 2026-06-20 | $2,609,181.69 | $1,536.04 | $0.07 |
| 2026-06-21 | $2,612,331.80 | $2,104.57 | $0.07 |
| 2026-06-22 | $2,615,545.73 | $1,829.83 | $0.07 |
| 2026-06-23 | $2,602,800.09 | $2,399.99 | $0.07 |
| 2026-06-24 | $2,298,685.30 | $510.39 | $0.06 |
| 2026-06-25 | $2,564,887.19 | $2,967.53 | $0.07 |
| 2026-06-26 | $2,568,728.82 | $3,800.01 | $0.07 |
| 2026-06-27 | $2,577,847.06 | $1,827.95 | $0.07 |
| 2026-06-28 | $2,577,553.93 | $572.83 | $0.07 |
| 2026-06-29 | $2,577,741.34 | $1,659.90 | $0.07 |
| 2026-06-30 | $2,564,396.35 | $2,509.44 | $0.07 |
| 2026-07-01 | $2,552,110.68 | $3,096.20 | $0.07 |
| 2026-07-02 | $2,549,858.75 | $2,108.26 | $0.07 |
| 2026-07-03 | $2,559,245.23 | $3,827.61 | $0.07 |
| 2026-07-04 | $2,404,400.08 | $1,697.55 | $0.06 |
| 2026-07-05 | $2,409,840.13 | $1,708.11 | $0.06 |
| 2026-07-06 | $2,409,418.59 | $1,112.34 | $0.06 |
| 2026-07-07 | $2,403,664.75 | $1,836.21 | $0.06 |
| 2026-07-08 | $2,432,381.69 | $1,774.61 | $0.06 |
| 2026-07-09 | $2,443,214.21 | $2,009.28 | $0.06 |
| 2026-07-10 | $2,453,550.18 | $1,284.44 | $0.06 |
| 2026-07-11 | $2,453,550.18 | $1,284.44 | $0.06 |
| 2026-07-12 | $2,457,095.11 | $649.70 | $0.06 |
| 2026-07-13 | $2,456,921.30 | $1,935.68 | $0.06 |
| 2026-07-14 | $2,466,497.55 | $1,851.45 | $0.06 |
| 2026-07-15 | $2,472,719.39 | $1,409.94 | $0.06 |
| 2026-07-16 | $2,469,095.55 | $1,059.65 | $0.06 |
| 2026-07-17 | $2,491,079.41 | $1,113.84 | $0.06 |
| 2026-07-18 | $2,471,742.65 | $1,638.08 | $0.06 |
| 2026-07-19 | $2,396,436.16 | $1,073.44 | $0.06 |
| 2026-07-20 | $2,422,387.49 | $2,193.43 | $0.06 |
| 2026-07-21 | $2,309,792.50 | $2,192.83 | $0.06 |
| 2026-07-22 | $2,306,128.52 | $2,861.09 | $0.06 |
| 2026-07-22 | $2,307,777.23 | $634.81 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
