eBTC EBTC #505
$78,338.00 7.8% (1d)
Market Overview
eBTC current market price is $78,338.00 with a 24 hour trading volume of $11,200. The total available supply of eBTC is 554 EBTC. It has secured Rank 505 in the cryptocurrency market with a marketcap of $43.41M. The EBTC price is 1.21% up in the last one hour.
The high price of the eBTC is $79,057.00 and low price is $72,481.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
eBTC Rank
505
eBTC Price
$78,338.00
Market Cap
$43.41M 7.74%
Fully Diluted Valuation
$43.42M
Trading Volume(24h)
$11,200
Circulating Supply
554 EBTC
Total Supply
554 EBTC
Max Supply
(Not Available)
High(24h)
$79,057.00
Low(24h)
$72,481.00
All-time High
$133,309.00 41.24%
03 Apr 2026
All-time Low
$57,837.00 35.45%
01 Jul 2026
Cryptocurrency eBTC Calculator
Want to convert more cryptocurrencies?
eBTC Historical Data Chart
1h
1.21%
24h
7.8%
7d
24.69%
14d
20.63%
30d
19.07%
60d
21.89%
200d
0%
1y
0%
eBTC Historical Data
Historical data of eBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-26 | $1,861,153.18 | $11,922.63 | $67,348.01 |
| 2026-02-27 | $1,861,153.18 | $11,922.63 | $67,348.01 |
| 2026-02-28 | $1,814,958.99 | $12,832.27 | $65,675.48 |
| 2026-03-01 | $1,845,712.69 | $13,255.23 | $66,650.34 |
| 2026-03-02 | $1,820,343.42 | $12,824.38 | $65,495.76 |
| 2026-03-03 | $1,896,681.31 | $13,635.39 | $68,632.65 |
| 2026-03-04 | $1,887,264.08 | $13,303.79 | $68,291.88 |
| 2026-03-05 | $1,996,023.37 | $10,301.03 | $72,227.41 |
| 2026-03-06 | $1,962,469.23 | $10,118.96 | $70,766.21 |
| 2026-03-07 | $1,884,559.82 | $9,911.11 | $68,048.61 |
| 2026-03-08 | $1,857,017.33 | $9,621.28 | $67,182.12 |
| 2026-03-09 | $1,825,485.98 | $9,623.90 | $66,056.40 |
| 2026-03-10 | $1,891,462.82 | $10,039.85 | $68,340.61 |
| 2026-03-11 | $1,925,857.92 | $10,334.38 | $69,688.43 |
| 2026-03-12 | $1,938,575.46 | $9,968.78 | $70,148.62 |
| 2026-03-13 | $1,939,458.16 | $10,378.60 | $70,408.15 |
| 2026-03-14 | $1,954,335.59 | $8,046.75 | $70,795.63 |
| 2026-03-15 | $1,960,890.56 | $1,983.76 | $71,034.59 |
| 2026-03-16 | $2,013,718.97 | $1,852.63 | $72,419.37 |
| 2026-03-17 | $2,059,262.21 | $10,660.48 | $74,515.75 |
| 2026-03-18 | $2,043,809.80 | $10,485.64 | $73,956.59 |
| 2026-03-19 | $1,962,677.05 | $10,455.47 | $71,160.53 |
| 2026-03-20 | $1,953,298.03 | $10,339.28 | $70,681.37 |
| 2026-03-21 | $1,946,609.42 | $10,818.93 | $70,439.33 |
| 2026-03-22 | $1,935,043.98 | $10,531.23 | $69,497.72 |
| 2026-03-23 | $1,881,603.23 | $9,896.87 | $67,871.41 |
| 2026-03-24 | $1,952,019.44 | $9,623.22 | $70,635.10 |
| 2026-03-25 | $1,946,945.03 | $10,310.39 | $70,451.48 |
| 2026-03-26 | $1,966,871.26 | $9,909.65 | $71,172.52 |
| 2026-03-27 | $1,893,694.06 | $9,506.15 | $68,524.56 |
| 2026-03-28 | $1,829,450.02 | $9,765.71 | $66,199.84 |
| 2026-03-29 | $1,831,285.12 | $9,600.57 | $66,252.50 |
| 2026-03-30 | $1,819,335.43 | $9,269.85 | $65,833.84 |
| 2026-03-31 | $1,333,620.11 | $9,655.14 | $66,513.20 |
| 2026-04-01 | $1,708,948.88 | $9,899.48 | $68,076.29 |
| 2026-04-02 | $3,747,286.32 | $10,152.44 | $68,004.58 |
| 2026-04-03 | $10,155,954.68 | $9,869.41 | $66,770.05 |
| 2026-04-04 | $33,528,436.10 | $9,630.22 | $66,775.95 |
| 2026-04-05 | $33,699,718.32 | $9,690.68 | $67,117.08 |
| 2026-04-06 | $34,575,688.06 | $9,624.77 | $68,861.68 |
| 2026-04-07 | $34,502,142.43 | $10,495.33 | $68,715.21 |
| 2026-04-08 | $36,119,908.40 | $10,573.44 | $71,937.19 |
| 2026-04-09 | $35,629,162.91 | $10,493.93 | $70,959.81 |
| 2026-04-10 | $36,204,844.34 | $10,296.13 | $71,638.56 |
| 2026-04-11 | $36,739,569.69 | $10,064.17 | $72,696.62 |
| 2026-04-12 | $36,893,662.10 | $11,403.20 | $73,001.52 |
| 2026-04-13 | $35,630,727.86 | $9,894.61 | $70,532.32 |
| 2026-04-14 | $37,616,390.72 | $10,793.40 | $74,431.58 |
| 2026-04-15 | $37,439,928.91 | $10,181.11 | $74,082.42 |
| 2026-04-16 | $37,997,436.50 | $8,608.45 | $74,571.33 |
| 2026-04-17 | $38,182,363.87 | $9,305.78 | $74,934.26 |
| 2026-04-18 | $39,159,155.34 | $9,256.95 | $76,851.24 |
| 2026-04-19 | $38,522,676.39 | $9,138.54 | $75,602.13 |
| 2026-04-20 | $37,553,229.64 | $8,914.41 | $73,699.56 |
| 2026-04-21 | $38,528,413.92 | $9,137.34 | $75,613.39 |
| 2026-04-22 | $38,650,205.24 | $9,306.66 | $76,199.65 |
| 2026-04-23 | $39,761,877.87 | $9,119.21 | $78,036.05 |
| 2026-04-24 | $39,751,120.92 | $3,435.56 | $78,067.10 |
| 2026-04-25 | $39,254,639.74 | $7,354.94 | $77,149.94 |
| 2026-04-26 | $39,414,517.27 | $11,711.36 | $77,352.40 |
| 2026-04-27 | $39,897,409.06 | $13,098.16 | $78,393.07 |
| 2026-04-28 | $39,207,097.69 | $11,455.98 | $76,945.33 |
| 2026-04-29 | $38,736,590.18 | $11,122.67 | $76,021.95 |
| 2026-04-30 | $38,467,800.20 | $11,059.46 | $75,494.44 |
| 2026-05-01 | $38,700,179.76 | $11,126.15 | $75,950.49 |
| 2026-05-02 | $39,661,714.08 | $11,462.75 | $77,837.53 |
| 2026-05-03 | $39,918,600.06 | $11,785.56 | $78,341.68 |
| 2026-05-04 | $39,844,840.69 | $11,263.90 | $78,196.93 |
| 2026-05-05 | $40,520,643.14 | $13,592.45 | $79,523.21 |
| 2026-05-06 | $41,112,192.40 | $11,603.10 | $80,702.36 |
| 2026-05-07 | $41,357,676.61 | $12,720.57 | $81,157.62 |
| 2026-05-08 | $40,661,908.54 | $11,706.21 | $79,800.45 |
| 2026-05-09 | $40,703,514.80 | $11,786.90 | $79,882.11 |
| 2026-05-10 | $41,000,364.12 | $11,061.07 | $80,563.23 |
| 2026-05-11 | $41,764,726.13 | $14,215.47 | $81,964.77 |
| 2026-05-12 | $41,487,147.56 | $12,099.14 | $81,442.70 |
| 2026-05-13 | $40,857,806.75 | $11,275.04 | $80,184.91 |
| 2026-05-14 | $40,252,586.71 | $11,134.48 | $78,997.14 |
| 2026-05-15 | $41,109,606.10 | $12,327.07 | $80,679.07 |
| 2026-05-16 | $40,139,656.13 | $11,867.86 | $78,785.51 |
| 2026-05-17 | $39,681,813.29 | $11,750.55 | $77,809.66 |
| 2026-05-18 | $39,150,179.41 | $11,438.15 | $76,958.95 |
| 2026-05-19 | $115,647,457.45 | $14,364.95 | $76,582.56 |
| 2026-05-20 | $42,472,524.47 | $14,818.51 | $76,589.91 |
| 2026-05-21 | $42,796,769.23 | $11,365.94 | $77,196.98 |
| 2026-05-22 | $42,944,022.53 | $11,129.07 | $77,421.30 |
| 2026-05-23 | $41,712,366.15 | $10,869.26 | $75,219.13 |
| 2026-05-24 | $42,352,926.52 | $12,140.48 | $76,374.24 |
| 2026-05-25 | $42,590,707.51 | $11,342.77 | $76,848.71 |
| 2026-05-26 | $42,721,609.12 | $11,393.20 | $77,031.80 |
| 2026-05-27 | $41,924,056.73 | $11,186.43 | $75,593.96 |
| 2026-05-28 | $41,097,412.74 | $11,329.17 | $74,110.19 |
| 2026-05-29 | $40,602,770.03 | $10,544.99 | $73,218.21 |
| 2026-05-30 | $40,503,885.59 | $10,832.96 | $73,122.60 |
| 2026-05-31 | $40,763,579.00 | $11,048.25 | $73,527.99 |
| 2026-06-01 | $40,635,438.27 | $10,895.61 | $73,367.07 |
| 2026-06-02 | $39,472,407.26 | $12,004.45 | $71,179.85 |
| 2026-06-03 | $36,798,154.81 | $10,297.83 | $66,552.89 |
| 2026-06-04 | $35,560,726.59 | $10,275.51 | $64,125.99 |
| 2026-06-05 | $35,238,312.58 | $13,662.80 | $63,544.59 |
| 2026-06-06 | $33,693,209.99 | $14,211.81 | $60,758.33 |
| 2026-06-07 | $33,641,463.35 | $10,252.84 | $60,677.90 |
| 2026-06-08 | $34,963,315.58 | $10,369.87 | $63,048.69 |
| 2026-06-09 | $34,876,745.67 | $9,737.87 | $62,892.58 |
| 2026-06-10 | $34,123,150.67 | $9,115.82 | $61,533.64 |
| 2026-06-11 | $34,072,344.79 | $8,985.61 | $61,332.07 |
| 2026-06-12 | $35,195,547.89 | $9,739.83 | $63,467.47 |
| 2026-06-13 | $35,146,810.78 | $8,776.09 | $63,379.58 |
| 2026-06-14 | $35,654,208.55 | $9,659.03 | $64,294.57 |
| 2026-06-15 | $36,308,219.69 | $9,595.49 | $65,473.93 |
| 2026-06-16 | $36,691,067.89 | $9,714.95 | $66,164.31 |
| 2026-06-17 | $36,347,200.65 | $9,164.54 | $65,544.23 |
| 2026-06-18 | $35,631,521.94 | $9,820.77 | $64,315.77 |
| 2026-06-19 | $34,786,485.37 | $9,152.24 | $62,729.82 |
| 2026-06-20 | $34,986,124.26 | $9,075.97 | $63,089.82 |
| 2026-06-21 | $35,659,106.05 | $9,813.54 | $64,318.04 |
| 2026-06-22 | $35,080,254.40 | $9,211.54 | $63,247.84 |
| 2026-06-23 | $35,420,830.38 | $9,949.41 | $63,867.58 |
| 2026-06-24 | $34,721,208.64 | $9,560.47 | $62,612.10 |
| 2026-06-25 | $33,712,154.87 | $8,350.62 | $60,746.44 |
| 2026-06-26 | $33,100,727.75 | $8,835.94 | $59,695.83 |
| 2026-06-27 | $33,214,070.27 | $8,561.77 | $59,894.31 |
| 2026-06-28 | $33,198,302.97 | $9,018.42 | $59,865.88 |
| 2026-06-29 | $33,018,138.25 | $8,672.21 | $59,540.99 |
| 2026-06-30 | $33,323,982.48 | $9,042.96 | $60,086.71 |
| 2026-07-01 | $32,405,593.51 | $8,108.04 | $58,442.52 |
| 2026-07-02 | $33,224,243.23 | $8,614.99 | $59,918.89 |
| 2026-07-03 | $34,031,403.34 | $8,956.07 | $61,368.92 |
| 2026-07-04 | $34,672,867.74 | $8,712.05 | $62,504.12 |
| 2026-07-05 | $34,995,384.05 | $8,815.38 | $63,107.04 |
| 2026-07-06 | $35,242,647.17 | $9,491.74 | $63,559.06 |
| 2026-07-07 | $35,492,743.83 | $8,985.82 | $64,102.75 |
| 2026-07-08 | $35,157,317.93 | $9,611.65 | $63,405.17 |
| 2026-07-09 | $34,487,092.28 | $9,164.45 | $62,196.44 |
| 2026-07-10 | $34,995,199.38 | $9,262.47 | $63,118.95 |
| 2026-07-11 | $35,547,379.67 | $9,370.33 | $64,108.63 |
| 2026-07-12 | $35,448,976.93 | $9,730.04 | $63,931.17 |
| 2026-07-13 | $35,328,409.81 | $9,052.68 | $63,719.73 |
| 2026-07-14 | $34,457,554.35 | $9,187.65 | $62,143.17 |
| 2026-07-15 | $36,020,115.85 | $9,642.58 | $64,961.20 |
| 2026-07-16 | $35,867,967.73 | $9,611.87 | $64,692.88 |
| 2026-07-17 | $35,361,491.21 | $9,454.76 | $63,784.91 |
| 2026-07-18 | $35,428,818.04 | $9,444.03 | $63,894.81 |
| 2026-07-19 | $35,872,317.96 | $9,698.79 | $64,713.87 |
| 2026-07-20 | $35,924,607.29 | $9,766.11 | $64,788.95 |
| 2026-07-21 | $35,014,830.70 | $9,743.32 | $65,076.88 |
| 2026-07-22 | $36,745,484.29 | $10,758.39 | $66,269.38 |
| 2026-07-23 | $36,506,980.76 | $9,835.69 | $65,833.06 |
| 2026-07-23 | $36,635,570.93 | $9,807.36 | $66,071.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
