Dragon Coin DGN #3383
$0.00050954 2.62% (1d)
Market Overview
Dragon Coin current market price is $0.00050954 with a 24 hour trading volume of $13,832. The total available supply of Dragon Coin is 1.19B DGN. It has secured Rank 3383 in the cryptocurrency market with a marketcap of $604.05K. The DGN price is 0.39% down in the last one hour.
The high price of the Dragon Coin is $0.00053294 and low price is $0.00050804 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dragon Coin Rank
3383
Dragon Coin Price
$0.00050954
Market Cap
$604.05K 2.62%
Fully Diluted Valuation
$600.69K
Trading Volume(24h)
$13,832
Circulating Supply
1.19B DGN
Total Supply
1.19B DGN
Max Supply
(Not Available)
High(24h)
$0.00053294
Low(24h)
$0.00050804
All-time High
$0.0206 97.53%
23 Nov 2024
All-time Low
$0.00017180 196.59%
12 Apr 2026
Cryptocurrency Dragon Coin Calculator
Want to convert more cryptocurrencies?
Dragon Coin Historical Data Chart
1h
0.39%
24h
2.62%
7d
10.27%
14d
47.52%
30d
112.17%
60d
81.85%
200d
71.83%
1y
51.32%
Dragon Coin Historical Data
Historical data of Dragon Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $0.00 | $863.71 | $0.00 |
| 2025-06-14 | $0.00 | $2,387.93 | $0.00 |
| 2025-06-15 | $0.00 | $1,225.57 | $0.00 |
| 2025-06-16 | $0.00 | $722.68 | $0.00 |
| 2025-06-17 | $0.00 | $871.10 | $0.00 |
| 2025-06-18 | $0.00 | $1,328.58 | $0.00 |
| 2025-06-19 | $0.00 | $2,647.12 | $0.00 |
| 2025-06-20 | $0.00 | $488.97 | $0.00 |
| 2025-06-21 | $0.00 | $604.43 | $0.00 |
| 2025-06-22 | $0.00 | $1,147.11 | $0.00 |
| 2025-06-23 | $0.00 | $1,050.08 | $0.00 |
| 2025-06-24 | $0.00 | $787.47 | $0.00 |
| 2025-06-25 | $0.00 | $256.98 | $0.00 |
| 2025-06-26 | $0.00 | $1,828.24 | $0.00 |
| 2025-06-27 | $0.00 | $718.91 | $0.00 |
| 2025-06-28 | $0.00 | $273.56 | $0.00 |
| 2025-06-29 | $0.00 | $256.92 | $0.00 |
| 2025-06-30 | $0.00 | $783.11 | $0.00 |
| 2025-07-01 | $0.00 | $470.80 | $0.00 |
| 2025-07-02 | $0.00 | $871.94 | $0.00 |
| 2025-07-03 | $0.00 | $1,113.60 | $0.00 |
| 2025-07-04 | $0.00 | $1,003.44 | $0.00 |
| 2025-07-05 | $0.00 | $166.51 | $0.00 |
| 2025-07-06 | $0.00 | $326.77 | $0.00 |
| 2025-07-07 | $0.00 | $660.40 | $0.00 |
| 2025-07-08 | $0.00 | $811.01 | $0.00 |
| 2025-07-09 | $0.00 | $304.21 | $0.00 |
| 2025-07-10 | $0.00 | $241.12 | $0.00 |
| 2025-07-11 | $0.00 | $1,214.05 | $0.00 |
| 2025-07-12 | $0.00 | $1,307.97 | $0.00 |
| 2025-07-13 | $0.00 | $2,618.21 | $0.00 |
| 2025-07-14 | $0.00 | $350.78 | $0.00 |
| 2025-07-15 | $0.00 | $3,092.25 | $0.00 |
| 2025-07-16 | $0.00 | $120.17 | $0.00 |
| 2025-07-17 | $0.00 | $1,354.06 | $0.00 |
| 2025-07-18 | $0.00 | $1,183.01 | $0.00 |
| 2025-07-19 | $0.00 | $233.18 | $0.00 |
| 2025-07-20 | $0.00 | $195.62 | $0.00 |
| 2025-07-21 | $0.00 | $263.39 | $0.00 |
| 2025-07-22 | $0.00 | $646.16 | $0.00 |
| 2025-07-23 | $0.00 | $526.22 | $0.00 |
| 2025-07-24 | $0.00 | $452.36 | $0.00 |
| 2025-07-25 | $0.00 | $75.08 | $0.00 |
| 2025-07-26 | $0.00 | $80.88 | $0.00 |
| 2025-07-27 | $0.00 | $1,349.12 | $0.00 |
| 2025-07-28 | $0.00 | $738.21 | $0.00 |
| 2025-07-29 | $0.00 | $268.60 | $0.00 |
| 2025-07-30 | $0.00 | $55.72 | $0.00 |
| 2025-07-31 | $0.00 | $201.54 | $0.00 |
| 2025-08-01 | $0.00 | $995.14 | $0.00 |
| 2025-08-02 | $0.00 | $655.34 | $0.00 |
| 2025-08-03 | $0.00 | $35.20 | $0.00 |
| 2025-08-04 | $0.00 | $35.50 | $0.00 |
| 2025-08-05 | $0.00 | $164.76 | $0.00 |
| 2025-08-06 | $0.00 | $1,307.46 | $0.00 |
| 2025-08-07 | $0.00 | $1,227.56 | $0.00 |
| 2025-08-08 | $0.00 | $111.79 | $0.00 |
| 2025-08-09 | $0.00 | $205.55 | $0.00 |
| 2025-08-10 | $0.00 | $180.20 | $0.00 |
| 2025-08-11 | $0.00 | $16.54 | $0.00 |
| 2025-08-12 | $0.00 | $517.85 | $0.00 |
| 2025-08-13 | $0.00 | $106.87 | $0.00 |
| 2025-08-14 | $0.00 | $1,567.90 | $0.00 |
| 2025-08-15 | $0.00 | $183.76 | $0.00 |
| 2025-08-16 | $0.00 | $85.06 | $0.00 |
| 2025-08-17 | $0.00 | $33.01 | $0.00 |
| 2025-08-18 | $0.00 | $69.50 | $0.00 |
| 2025-08-19 | $0.00 | $767.83 | $0.00 |
| 2025-08-20 | $0.00 | $132.05 | $0.00 |
| 2025-08-21 | $0.00 | $31.72 | $0.00 |
| 2025-08-22 | $0.00 | $42.61 | $0.00 |
| 2025-08-23 | $952,571.28 | $282.88 | $0.00 |
| 2025-08-24 | $962,418.09 | $133.52 | $0.00 |
| 2025-08-25 | $946,520.25 | $40.00 | $0.00 |
| 2025-08-26 | $848,520.54 | $287.33 | $0.00 |
| 2025-08-27 | $888,812.14 | $328.74 | $0.00 |
| 2025-08-28 | $877,954.01 | $37.56 | $0.00 |
| 2025-08-29 | $926,789.77 | $96.04 | $0.00 |
| 2025-08-30 | $872,156.45 | $182.29 | $0.00 |
| 2025-08-31 | $870,411.07 | $15.35 | $0.00 |
| 2025-09-01 | $864,748.09 | $139.03 | $0.00 |
| 2025-09-02 | $848,333.95 | $83.51 | $0.00 |
| 2025-09-03 | $1,078,943.42 | $3,223.72 | $0.00 |
| 2025-09-04 | $1,150,838.43 | $1,019.18 | $0.00 |
| 2025-09-05 | $1,116,740.12 | $61.00 | $0.00 |
| 2025-09-06 | $1,182,661.99 | $746.51 | $0.00 |
| 2025-09-07 | $1,168,494.84 | $89.19 | $0.00 |
| 2025-09-08 | $1,184,005.51 | $75.28 | $0.00 |
| 2025-09-09 | $1,199,899.81 | $332.99 | $0.00 |
| 2025-09-10 | $1,212,153.51 | $156.51 | $0.00 |
| 2025-09-11 | $1,261,294.81 | $406.47 | $0.00 |
| 2025-09-12 | $1,265,529.68 | $200.17 | $0.00 |
| 2025-09-13 | $1,164,809.16 | $1,462.20 | $0.00 |
| 2025-09-14 | $1,182,120.64 | $36.31 | $0.00 |
| 2025-09-15 | $1,134,858.57 | $34.52 | $0.00 |
| 2025-09-16 | $968,137.22 | $1,597.14 | $0.00 |
| 2025-09-17 | $973,008.57 | $121.59 | $0.00 |
| 2025-09-18 | $976,584.92 | $159.82 | $0.00 |
| 2025-09-19 | $983,796.47 | $241.39 | $0.00 |
| 2025-09-20 | $939,608.69 | $60.48 | $0.00 |
| 2025-09-21 | $929,860.69 | $69.75 | $0.00 |
| 2025-09-22 | $928,919.43 | $133.50 | $0.00 |
| 2025-09-23 | $875,280.59 | $55.66 | $0.00 |
| 2025-09-24 | $865,237.12 | $43.84 | $0.00 |
| 2025-09-25 | $866,603.69 | $19.24 | $0.00 |
| 2025-09-26 | $835,080.73 | $26.97 | $0.00 |
| 2025-09-27 | $855,639.57 | $51.73 | $0.00 |
| 2025-09-28 | $855,934.54 | $4.04 | $0.00 |
| 2025-09-29 | $869,741.39 | $42.42 | $0.00 |
| 2025-09-30 | $860,216.94 | $32.14 | $0.00 |
| 2025-10-01 | $849,487.96 | $65.52 | $0.00 |
| 2025-10-02 | $911,248.29 | $1,020.51 | $0.00 |
| 2025-10-03 | $956,729.00 | $1,228.15 | $0.00 |
| 2025-10-04 | $956,110.11 | $158.13 | $0.00 |
| 2025-10-05 | $924,869.36 | $147.42 | $0.00 |
| 2025-10-06 | $959,407.87 | $533.99 | $0.00 |
| 2025-10-07 | $992,000.61 | $224.74 | $0.00 |
| 2025-10-08 | $938,309.59 | $387.96 | $0.00 |
| 2025-10-09 | $953,597.72 | $67.51 | $0.00 |
| 2025-10-10 | $904,519.57 | $949.57 | $0.00 |
| 2025-10-11 | $687,163.09 | $385.18 | $0.00 |
| 2025-10-12 | $727,955.19 | $355.78 | $0.00 |
| 2025-10-13 | $800,517.66 | $278.83 | $0.00 |
| 2025-10-14 | $797,629.22 | $241.29 | $0.00 |
| 2025-10-15 | $830,906.55 | $527.51 | $0.00 |
| 2025-10-16 | $754,191.93 | $262.35 | $0.00 |
| 2025-10-17 | $781,557.66 | $340.45 | $0.00 |
| 2025-10-18 | $734,375.59 | $139.61 | $0.00 |
| 2025-10-19 | $772,438.49 | $187.68 | $0.00 |
| 2025-10-20 | $757,860.53 | $252.29 | $0.00 |
| 2025-10-21 | $799,442.42 | $614.06 | $0.00 |
| 2025-10-22 | $760,041.91 | $66.59 | $0.00 |
| 2025-10-23 | $737,291.14 | $189.01 | $0.00 |
| 2025-10-24 | $733,774.51 | $539.05 | $0.00 |
| 2025-10-25 | $754,440.44 | $381.25 | $0.00 |
| 2025-10-26 | $746,181.75 | $77.44 | $0.00 |
| 2025-10-27 | $816,873.93 | $690.74 | $0.00 |
| 2025-10-28 | $791,196.45 | $267.64 | $0.00 |
| 2025-10-29 | $760,857.28 | $258.87 | $0.00 |
| 2025-10-30 | $750,940.22 | $263.79 | $0.00 |
| 2025-10-31 | $727,306.99 | $589.35 | $0.00 |
| 2025-11-01 | $718,334.16 | $230.57 | $0.00 |
| 2025-11-02 | $729,374.65 | $1,266.96 | $0.00 |
| 2025-11-03 | $708,187.89 | $206.10 | $0.00 |
| 2025-11-04 | $611,789.23 | $471.16 | $0.00 |
| 2025-11-05 | $598,295.02 | $468.03 | $0.00 |
| 2025-11-06 | $618,348.97 | $324.36 | $0.00 |
| 2025-11-07 | $590,882.37 | $318.98 | $0.00 |
| 2025-11-08 | $669,320.92 | $623.83 | $0.00 |
| 2025-11-09 | $657,449.63 | $355.03 | $0.00 |
| 2025-11-10 | $632,815.71 | $645.74 | $0.00 |
| 2025-11-11 | $645,124.15 | $182.45 | $0.00 |
| 2025-11-12 | $623,471.03 | $110.33 | $0.00 |
| 2025-11-13 | $610,603.44 | $174.28 | $0.00 |
| 2025-11-14 | $539,057.82 | $2,383.82 | $0.00 |
| 2025-11-15 | $522,227.95 | $342.97 | $0.00 |
| 2025-11-16 | $529,036.33 | $79.84 | $0.00 |
| 2025-11-17 | $514,403.04 | $64.86 | $0.00 |
| 2025-11-18 | $492,828.39 | $498.72 | $0.00 |
| 2025-11-19 | $491,325.93 | $426.90 | $0.00 |
| 2025-11-20 | $480,368.90 | $67.52 | $0.00 |
| 2025-11-21 | $472,633.21 | $489.35 | $0.00 |
| 2025-11-22 | $445,554.23 | $110.15 | $0.00 |
| 2025-11-23 | $447,800.04 | $138.79 | $0.00 |
| 2025-11-24 | $440,727.50 | $178.45 | $0.00 |
| 2025-11-25 | $442,677.16 | $125.71 | $0.00 |
| 2025-11-26 | $439,364.37 | $22.74 | $0.00 |
| 2025-11-27 | $437,837.63 | $76.77 | $0.00 |
| 2025-11-28 | $429,486.24 | $59.01 | $0.00 |
| 2025-11-29 | $417,215.19 | $168.74 | $0.00 |
| 2025-11-30 | $412,518.77 | $52.30 | $0.00 |
| 2025-12-01 | $411,177.26 | $18.86 | $0.00 |
| 2025-12-02 | $385,974.88 | $134.53 | $0.00 |
| 2025-12-03 | $401,209.66 | $45.23 | $0.00 |
| 2025-12-04 | $397,792.07 | $165.98 | $0.00 |
| 2025-12-05 | $381,724.56 | $1,217.74 | $0.00 |
| 2025-12-06 | $395,911.84 | $757.22 | $0.00 |
| 2025-12-07 | $403,016.18 | $4.96 | $0.00 |
| 2025-12-08 | $395,314.51 | $94.83 | $0.00 |
| 2025-12-09 | $406,155.49 | $51.62 | $0.00 |
| 2025-12-10 | $417,823.69 | $183.18 | $0.00 |
| 2025-12-11 | $404,663.77 | $111.76 | $0.00 |
| 2025-12-12 | $389,494.50 | $110.60 | $0.00 |
| 2025-12-13 | $381,760.44 | $86.32 | $0.00 |
| 2025-12-14 | $385,247.85 | $23.03 | $0.00 |
| 2025-12-15 | $367,735.68 | $67.49 | $0.00 |
| 2025-12-16 | $347,464.85 | $300.37 | $0.00 |
| 2025-12-17 | $335,438.46 | $138.60 | $0.00 |
| 2025-12-18 | $329,611.47 | $159.87 | $0.00 |
| 2025-12-19 | $315,915.22 | $248.52 | $0.00 |
| 2025-12-20 | $327,876.67 | $73.55 | $0.00 |
| 2025-12-21 | $326,879.60 | $45.16 | $0.00 |
| 2025-12-22 | $319,670.40 | $42.01 | $0.00 |
| 2025-12-23 | $317,803.68 | $26.39 | $0.00 |
| 2025-12-24 | $318,521.90 | $59.05 | $0.00 |
| 2025-12-25 | $320,664.53 | $3.22 | $0.00 |
| 2025-12-26 | $316,460.86 | $12.51 | $0.00 |
| 2025-12-27 | $325,858.52 | $33.25 | $0.00 |
| 2025-12-28 | $330,765.80 | $194.49 | $0.00 |
| 2025-12-29 | $326,026.06 | $31.46 | $0.00 |
| 2025-12-30 | $316,866.20 | $142.86 | $0.00 |
| 2025-12-31 | $312,405.93 | $179.62 | $0.00 |
| 2026-01-01 | $308,056.22 | $29.82 | $0.00 |
| 2026-01-02 | $321,229.43 | $140.14 | $0.00 |
| 2026-01-03 | $329,156.50 | $67.67 | $0.00 |
| 2026-01-04 | $345,091.20 | $65.03 | $0.00 |
| 2026-01-05 | $349,550.23 | $46.05 | $0.00 |
| 2026-01-06 | $355,053.00 | $61.08 | $0.00 |
| 2026-01-07 | $368,882.89 | $246.11 | $0.00 |
| 2026-01-08 | $352,518.26 | $287.14 | $0.00 |
| 2026-01-09 | $298,771.39 | $4,356.68 | $0.00 |
| 2026-01-10 | $308,736.30 | $287.94 | $0.00 |
| 2026-01-11 | $309,376.81 | $188.20 | $0.00 |
| 2026-01-12 | $307,016.90 | $25.43 | $0.00 |
| 2026-01-13 | $290,757.06 | $47.28 | $0.00 |
| 2026-01-14 | $317,974.38 | $873.28 | $0.00 |
| 2026-01-15 | $306,808.72 | $173.39 | $0.00 |
| 2026-01-16 | $295,135.36 | $31.05 | $0.00 |
| 2026-01-17 | $300,959.69 | $142.85 | $0.00 |
| 2026-01-18 | $304,518.25 | $63.97 | $0.00 |
| 2026-01-19 | $285,619.42 | $157.42 | $0.00 |
| 2026-01-20 | $280,396.03 | $50.87 | $0.00 |
| 2026-01-21 | $270,814.33 | $71.16 | $0.00 |
| 2026-01-22 | $277,140.48 | $29.17 | $0.00 |
| 2026-01-23 | $271,192.48 | $72.05 | $0.00 |
| 2026-01-24 | $275,159.41 | $126.40 | $0.00 |
| 2026-01-25 | $275,403.46 | $1.65 | $0.00 |
| 2026-01-26 | $260,213.91 | $48.99 | $0.00 |
| 2026-01-27 | $265,128.31 | $34.01 | $0.00 |
| 2026-01-28 | $263,664.01 | $17.11 | $0.00 |
| 2026-01-29 | $255,159.09 | $199.03 | $0.00 |
| 2026-01-30 | $243,472.73 | $42.17 | $0.00 |
| 2026-01-31 | $250,887.34 | $239.69 | $0.00 |
| 2026-02-01 | $233,845.14 | $64.78 | $0.00 |
| 2026-02-02 | $227,196.18 | $19.80 | $0.00 |
| 2026-02-03 | $232,461.17 | $25.00 | $0.00 |
| 2026-02-04 | $229,726.11 | $115.71 | $0.00 |
| 2026-02-05 | $222,309.41 | $83.01 | $0.00 |
| 2026-02-06 | $203,939.01 | $217.96 | $0.00 |
| 2026-02-07 | $219,135.65 | $155.81 | $0.00 |
| 2026-02-08 | $216,195.51 | $68.33 | $0.00 |
| 2026-02-09 | $212,032.73 | $62.72 | $0.00 |
| 2026-02-10 | $214,865.51 | $85.61 | $0.00 |
| 2026-02-11 | $216,774.27 | $118.58 | $0.00 |
| 2026-02-12 | $211,660.28 | $618.95 | $0.00 |
| 2026-02-13 | $211,966.54 | $24.88 | $0.00 |
| 2026-02-14 | $223,528.60 | $53.21 | $0.00 |
| 2026-02-15 | $221,271.47 | $123.89 | $0.00 |
| 2026-02-16 | $218,181.57 | $82.81 | $0.00 |
| 2026-02-17 | $227,196.96 | $87.35 | $0.00 |
| 2026-02-18 | $219,988.41 | $27.57 | $0.00 |
| 2026-02-19 | $222,436.85 | $113.46 | $0.00 |
| 2026-02-20 | $220,575.57 | $91.19 | $0.00 |
| 2026-02-21 | $222,333.12 | $29.72 | $0.00 |
| 2026-02-22 | $224,379.96 | $25.16 | $0.00 |
| 2026-02-23 | $215,745.14 | $14.74 | $0.00 |
| 2026-02-24 | $205,766.91 | $31.62 | $0.00 |
| 2026-02-25 | $201,958.31 | $53.43 | $0.00 |
| 2026-02-26 | $204,546.35 | $138.12 | $0.00 |
| 2026-02-27 | $200,980.71 | $72.90 | $0.00 |
| 2026-02-28 | $194,174.45 | $47.05 | $0.00 |
| 2026-03-01 | $193,475.36 | $1.38 | $0.00 |
| 2026-03-02 | $190,380.43 | $4.57 | $0.00 |
| 2026-03-03 | $193,778.63 | $50.55 | $0.00 |
| 2026-03-04 | $191,760.20 | $16.61 | $0.00 |
| 2026-03-05 | $203,599.01 | $252.97 | $0.00 |
| 2026-03-06 | $200,924.46 | $85.35 | $0.00 |
| 2026-03-07 | $192,903.14 | $46.09 | $0.00 |
| 2026-03-08 | $190,059.53 | $12.23 | $0.00 |
| 2026-03-09 | $183,167.35 | $73.77 | $0.00 |
| 2026-03-10 | $184,398.59 | $6.83 | $0.00 |
| 2026-03-11 | $189,184.62 | $30.87 | $0.00 |
| 2026-03-12 | $194,063.94 | $11.46 | $0.00 |
| 2026-03-13 | $195,438.66 | $23.19 | $0.00 |
| 2026-03-14 | $195,343.06 | $25.89 | $0.00 |
| 2026-03-15 | $193,247.66 | $24.57 | $0.00 |
| 2026-03-16 | $194,789.58 | $20.91 | $0.00 |
| 2026-03-17 | $203,271.85 | $53.26 | $0.00 |
| 2026-03-18 | $213,442.68 | $255.27 | $0.00 |
| 2026-03-19 | $201,338.97 | $69.08 | $0.00 |
| 2026-03-20 | $191,384.42 | $2.14 | $0.00 |
| 2026-03-21 | $207,661.62 | $456.89 | $0.00 |
| 2026-03-22 | $206,161.94 | $101.65 | $0.00 |
| 2026-03-23 | $207,353.85 | $464.43 | $0.00 |
| 2026-03-24 | $205,005.32 | $29.43 | $0.00 |
| 2026-03-25 | $204,925.10 | $8.47 | $0.00 |
| 2026-03-26 | $205,015.65 | $16.64 | $0.00 |
| 2026-03-27 | $193,452.41 | $105.81 | $0.00 |
| 2026-03-28 | $190,414.03 | $87.75 | $0.00 |
| 2026-03-29 | $188,630.01 | $10.72 | $0.00 |
| 2026-03-30 | $185,335.47 | $128.81 | $0.00 |
| 2026-03-31 | $188,291.94 | $7.54 | $0.00 |
| 2026-04-01 | $193,589.54 | $79.63 | $0.00 |
| 2026-04-02 | $191,155.57 | $19.43 | $0.00 |
| 2026-04-03 | $192,066.99 | $37.97 | $0.00 |
| 2026-04-04 | $207,271.31 | $767.04 | $0.00 |
| 2026-04-05 | $186,735.56 | $461.55 | $0.00 |
| 2026-04-06 | $185,397.50 | $12.72 | $0.00 |
| 2026-04-07 | $183,729.58 | $90.16 | $0.00 |
| 2026-04-08 | $194,318.39 | $5.82 | $0.00 |
| 2026-04-09 | $190,721.50 | $26.13 | $0.00 |
| 2026-04-10 | $188,910.36 | $38.68 | $0.00 |
| 2026-04-11 | $189,589.57 | $0.79 | $0.00 |
| 2026-04-12 | $177,334.20 | $317.11 | $0.00 |
| 2026-04-13 | $173,053.20 | $131.92 | $0.00 |
| 2026-04-14 | $185,520.71 | $167.03 | $0.00 |
| 2026-04-15 | $187,488.78 | $130.99 | $0.00 |
| 2026-04-16 | $195,183.33 | $27.02 | $0.00 |
| 2026-04-17 | $203,411.46 | $176.00 | $0.00 |
| 2026-04-18 | $205,207.13 | $97.89 | $0.00 |
| 2026-04-19 | $201,505.51 | $248.04 | $0.00 |
| 2026-04-20 | $204,033.83 | $122.33 | $0.00 |
| 2026-04-21 | $206,489.55 | $25.65 | $0.00 |
| 2026-04-22 | $218,095.13 | $93.36 | $0.00 |
| 2026-04-23 | $218,979.24 | $178.69 | $0.00 |
| 2026-04-24 | $230,541.28 | $210.18 | $0.00 |
| 2026-04-25 | $223,897.57 | $263.57 | $0.00 |
| 2026-04-26 | $224,123.16 | $12.48 | $0.00 |
| 2026-04-27 | $224,201.77 | $24.29 | $0.00 |
| 2026-04-28 | $221,211.09 | $89.58 | $0.00 |
| 2026-04-29 | $222,576.78 | $143.22 | $0.00 |
| 2026-04-30 | $217,275.12 | $4.12 | $0.00 |
| 2026-05-01 | $212,812.75 | $7.93 | $0.00 |
| 2026-05-02 | $216,440.10 | $87.33 | $0.00 |
| 2026-05-03 | $220,577.13 | $79.48 | $0.00 |
| 2026-05-04 | $215,439.16 | $65.34 | $0.00 |
| 2026-05-05 | $216,205.82 | $111.18 | $0.00 |
| 2026-05-06 | $234,758.66 | $527.65 | $0.00 |
| 2026-05-07 | $234,416.63 | $20.66 | $0.00 |
| 2026-05-08 | $226,241.02 | $172.99 | $0.00 |
| 2026-05-09 | $235,672.56 | $126.14 | $0.00 |
| 2026-05-10 | $227,442.83 | $40.40 | $0.00 |
| 2026-05-11 | $235,718.59 | $695.78 | $0.00 |
| 2026-05-12 | $259,734.76 | $2,300.66 | $0.00 |
| 2026-05-13 | $264,160.93 | $1,276.45 | $0.00 |
| 2026-05-14 | $279,125.19 | $2,315.69 | $0.00 |
| 2026-05-15 | $266,755.34 | $686.56 | $0.00 |
| 2026-05-16 | $251,103.89 | $138.04 | $0.00 |
| 2026-05-17 | $254,735.79 | $856.21 | $0.00 |
| 2026-05-18 | $264,736.07 | $167.01 | $0.00 |
| 2026-05-19 | $278,328.22 | $290.73 | $0.00 |
| 2026-05-20 | $261,778.93 | $173.77 | $0.00 |
| 2026-05-21 | $274,439.50 | $759.04 | $0.00 |
| 2026-05-22 | $267,020.77 | $4.37 | $0.00 |
| 2026-05-23 | $264,608.76 | $198.29 | $0.00 |
| 2026-05-24 | $268,100.09 | $67.54 | $0.00 |
| 2026-05-25 | $261,916.31 | $35.89 | $0.00 |
| 2026-05-26 | $277,534.35 | $278.91 | $0.00 |
| 2026-05-27 | $288,362.73 | $569.32 | $0.00 |
| 2026-05-28 | $276,671.99 | $356.00 | $0.00 |
| 2026-05-29 | $286,876.31 | $1,266.90 | $0.00 |
| 2026-05-30 | $287,679.45 | $60.81 | $0.00 |
| 2026-05-31 | $286,524.28 | $139.35 | $0.00 |
| 2026-06-01 | $273,319.61 | $46.31 | $0.00 |
| 2026-06-02 | $270,208.97 | $743.18 | $0.00 |
| 2026-06-03 | $255,900.33 | $403.47 | $0.00 |
| 2026-06-04 | $254,822.95 | $474.04 | $0.00 |
| 2026-06-05 | $265,028.22 | $484.55 | $0.00 |
| 2026-06-06 | $240,997.65 | $238.49 | $0.00 |
| 2026-06-07 | $248,601.83 | $386.51 | $0.00 |
| 2026-06-08 | $264,582.67 | $631.80 | $0.00 |
| 2026-06-09 | $268,591.52 | $192.80 | $0.00 |
| 2026-06-10 | $259,860.38 | $270.68 | $0.00 |
| 2026-06-11 | $274,529.49 | $429.80 | $0.00 |
| 2026-06-12 | $293,040.16 | $48.47 | $0.00 |
| 2026-06-12 | $285,665.24 | $173.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
