Doric Network DRC N/A
$0.0698 39.27% (1d)
Market Overview
Doric Network current market price is $0.0698 with a 24 hour trading volume of $13,956. The total available supply of Doric Network is 600.00M DRC with a maximum supply of 600.00M DRC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DRC price is 0.28% up in the last one hour.
The high price of the Doric Network is $0.120 and low price is $0.0501 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Doric Network Rank
(Not Available)
Doric Network Price
$0.0698
Market Cap
$0 0%
Fully Diluted Valuation
$41.79M
Trading Volume(24h)
$13,956
Circulating Supply
0 DRC
Total Supply
600.00M DRC
Max Supply
600.00M DRC
High(24h)
$0.120
Low(24h)
$0.0501
All-time High
$1.99 96.49%
29 Mar 2024
All-time Low
$0.0351 98.81%
14 Apr 2026
Cryptocurrency Doric Network Calculator
Want to convert more cryptocurrencies?
Doric Network Historical Data Chart
1h
0.28%
24h
39.27%
7d
22.33%
14d
62.65%
30d
62.31%
60d
62.1%
200d
75.93%
1y
77.85%
Doric Network Historical Data
Historical data of Doric Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $0.00 | $104,977.26 | $0.32 |
| 2025-07-10 | $0.00 | $109,381.80 | $0.32 |
| 2025-07-11 | $0.00 | $111,181.92 | $0.33 |
| 2025-07-12 | $0.00 | $103,788.85 | $0.33 |
| 2025-07-13 | $0.00 | $109,539.69 | $0.33 |
| 2025-07-14 | $0.00 | $113,293.52 | $0.33 |
| 2025-07-15 | $0.00 | $108,082.00 | $0.33 |
| 2025-07-16 | $0.00 | $110,021.57 | $0.33 |
| 2025-07-17 | $0.00 | $111,371.19 | $0.33 |
| 2025-07-18 | $0.00 | $107,871.39 | $0.33 |
| 2025-07-19 | $0.00 | $110,245.38 | $0.33 |
| 2025-07-20 | $0.00 | $106,484.72 | $0.33 |
| 2025-07-21 | $0.00 | $115,441.53 | $0.33 |
| 2025-07-22 | $0.00 | $110,413.88 | $0.33 |
| 2025-07-23 | $0.00 | $112,650.87 | $0.33 |
| 2025-07-24 | $0.00 | $109,458.91 | $0.32 |
| 2025-07-25 | $0.00 | $112,887.71 | $0.32 |
| 2025-07-26 | $0.00 | $110,573.90 | $0.32 |
| 2025-07-27 | $0.00 | $105,263.36 | $0.32 |
| 2025-07-28 | $0.00 | $110,291.54 | $0.32 |
| 2025-07-29 | $0.00 | $109,919.91 | $0.32 |
| 2025-07-30 | $0.00 | $104,222.36 | $0.32 |
| 2025-07-31 | $0.00 | $109,522.87 | $0.32 |
| 2025-08-01 | $0.00 | $106,280.82 | $0.32 |
| 2025-08-02 | $0.00 | $109,850.80 | $0.31 |
| 2025-08-03 | $0.00 | $106,683.26 | $0.31 |
| 2025-08-04 | $0.00 | $100,897.13 | $0.32 |
| 2025-08-05 | $0.00 | $104,994.16 | $0.32 |
| 2025-08-06 | $0.00 | $107,161.24 | $0.32 |
| 2025-08-07 | $0.00 | $104,544.07 | $0.32 |
| 2025-08-08 | $0.00 | $91,394.30 | $0.32 |
| 2025-08-09 | $0.00 | $110,282.28 | $0.32 |
| 2025-08-10 | $0.00 | $114,194.18 | $0.32 |
| 2025-08-11 | $0.00 | $106,795.15 | $0.32 |
| 2025-08-12 | $0.00 | $107,315.86 | $0.32 |
| 2025-08-13 | $0.00 | $113,041.69 | $0.32 |
| 2025-08-14 | $0.00 | $109,656.59 | $0.33 |
| 2025-08-15 | $0.00 | $110,474.31 | $0.33 |
| 2025-08-16 | $0.00 | $112,423.36 | $0.32 |
| 2025-08-17 | $0.00 | $109,875.74 | $0.32 |
| 2025-08-18 | $0.00 | $109,692.23 | $0.33 |
| 2025-08-19 | $0.00 | $112,568.13 | $0.33 |
| 2025-08-20 | $0.00 | $107,606.83 | $0.32 |
| 2025-08-21 | $0.00 | $108,929.58 | $0.32 |
| 2025-08-22 | $0.00 | $110,441.82 | $0.32 |
| 2025-08-23 | $0.00 | $112,658.67 | $0.33 |
| 2025-08-24 | $0.00 | $104,911.83 | $0.33 |
| 2025-08-25 | $0.00 | $110,608.62 | $0.33 |
| 2025-08-26 | $0.00 | $109,688.65 | $0.32 |
| 2025-08-27 | $0.00 | $109,417.67 | $0.32 |
| 2025-08-28 | $0.00 | $112,019.52 | $0.32 |
| 2025-08-29 | $0.00 | $106,603.94 | $0.32 |
| 2025-08-30 | $0.00 | $109,515.12 | $0.32 |
| 2025-08-31 | $0.00 | $101,151.35 | $0.32 |
| 2025-09-01 | $0.00 | $107,746.97 | $0.32 |
| 2025-09-02 | $0.00 | $104,566.47 | $0.32 |
| 2025-09-03 | $0.00 | $112,384.18 | $0.32 |
| 2025-09-04 | $0.00 | $110,014.90 | $0.32 |
| 2025-09-05 | $0.00 | $107,221.20 | $0.32 |
| 2025-09-06 | $0.00 | $108,819.13 | $0.32 |
| 2025-09-07 | $0.00 | $102,401.57 | $0.32 |
| 2025-09-08 | $0.00 | $106,699.40 | $0.32 |
| 2025-09-09 | $0.00 | $112,675.15 | $0.32 |
| 2025-09-10 | $0.00 | $103,459.63 | $0.32 |
| 2025-09-11 | $0.00 | $107,104.39 | $0.32 |
| 2025-09-12 | $0.00 | $110,293.03 | $0.32 |
| 2025-09-13 | $0.00 | $75,272.41 | $0.23 |
| 2025-09-14 | $0.00 | $76,821.72 | $0.23 |
| 2025-09-15 | $0.00 | $71,939.44 | $0.23 |
| 2025-09-16 | $0.00 | $51,008.58 | $0.23 |
| 2025-09-17 | $0.00 | $61,683.13 | $0.23 |
| 2025-09-18 | $0.00 | $92,693.50 | $0.23 |
| 2025-09-19 | $0.00 | $153,653.27 | $0.23 |
| 2025-09-20 | $0.00 | $144,884.62 | $0.23 |
| 2025-09-21 | $0.00 | $128,676.72 | $0.23 |
| 2025-09-22 | $0.00 | $124,617.36 | $0.23 |
| 2025-09-23 | $0.00 | $142,763.37 | $0.23 |
| 2025-09-24 | $0.00 | $149,928.10 | $0.23 |
| 2025-09-25 | $0.00 | $131,427.98 | $0.23 |
| 2025-09-26 | $0.00 | $148,524.88 | $0.23 |
| 2025-09-27 | $0.00 | $137,526.97 | $0.23 |
| 2025-09-28 | $0.00 | $100,026.49 | $0.23 |
| 2025-09-29 | $0.00 | $104,232.08 | $0.23 |
| 2025-09-30 | $0.00 | $124,890.36 | $0.23 |
| 2025-10-01 | $0.00 | $129,573.34 | $0.23 |
| 2025-10-02 | $0.00 | $132,837.06 | $0.23 |
| 2025-10-03 | $0.00 | $152,258.02 | $0.23 |
| 2025-10-04 | $0.00 | $130,891.90 | $0.23 |
| 2025-10-05 | $0.00 | $124,399.01 | $0.23 |
| 2025-10-06 | $0.00 | $127,965.12 | $0.23 |
| 2025-10-07 | $0.00 | $137,798.46 | $0.23 |
| 2025-10-08 | $0.00 | $135,902.92 | $0.23 |
| 2025-10-09 | $0.00 | $131,973.79 | $0.23 |
| 2025-10-10 | $0.00 | $128,755.35 | $0.23 |
| 2025-10-11 | $0.00 | $133,230.58 | $0.23 |
| 2025-10-12 | $0.00 | $120,516.94 | $0.23 |
| 2025-10-13 | $0.00 | $144,275.01 | $0.23 |
| 2025-10-14 | $0.00 | $149,083.80 | $0.23 |
| 2025-10-15 | $0.00 | $149,338.07 | $0.23 |
| 2025-10-16 | $0.00 | $142,816.71 | $0.23 |
| 2025-10-17 | $0.00 | $139,351.92 | $0.23 |
| 2025-10-18 | $0.00 | $141,426.55 | $0.23 |
| 2025-10-19 | $0.00 | $116,518.01 | $0.23 |
| 2025-10-20 | $0.00 | $118,427.72 | $0.23 |
| 2025-10-21 | $0.00 | $127,874.13 | $0.23 |
| 2025-10-22 | $0.00 | $135,735.48 | $0.23 |
| 2025-10-23 | $0.00 | $137,904.15 | $0.23 |
| 2025-10-24 | $0.00 | $121,804.74 | $0.23 |
| 2025-10-25 | $0.00 | $113,093.64 | $0.23 |
| 2025-10-26 | $0.00 | $101,277.47 | $0.23 |
| 2025-10-27 | $0.00 | $113,299.70 | $0.23 |
| 2025-10-28 | $0.00 | $139,264.67 | $0.23 |
| 2025-10-29 | $0.00 | $123,157.60 | $0.23 |
| 2025-10-30 | $0.00 | $123,485.36 | $0.23 |
| 2025-10-31 | $0.00 | $136,362.62 | $0.23 |
| 2025-11-01 | $0.00 | $130,856.34 | $0.23 |
| 2025-11-02 | $0.00 | $115,952.57 | $0.23 |
| 2025-11-03 | $0.00 | $122,929.36 | $0.23 |
| 2025-11-04 | $0.00 | $150,718.26 | $0.23 |
| 2025-11-05 | $0.00 | $152,118.08 | $0.23 |
| 2025-11-06 | $0.00 | $147,309.74 | $0.23 |
| 2025-11-07 | $0.00 | $145,193.77 | $0.23 |
| 2025-11-08 | $0.00 | $150,981.07 | $0.23 |
| 2025-11-09 | $0.00 | $143,786.94 | $0.23 |
| 2025-11-10 | $0.00 | $135,505.91 | $0.23 |
| 2025-11-11 | $0.00 | $149,113.39 | $0.23 |
| 2025-11-12 | $0.00 | $145,733.50 | $0.23 |
| 2025-11-13 | $0.00 | $143,212.28 | $0.23 |
| 2025-11-14 | $0.00 | $180,583.80 | $0.29 |
| 2025-11-15 | $0.00 | $192,219.39 | $0.29 |
| 2025-11-16 | $0.00 | $165,087.95 | $0.29 |
| 2025-11-17 | $0.00 | $172,504.97 | $0.29 |
| 2025-11-18 | $0.00 | $175,369.13 | $0.29 |
| 2025-11-19 | $0.00 | $166,471.25 | $0.29 |
| 2025-11-20 | $0.00 | $174,212.29 | $0.29 |
| 2025-11-21 | $0.00 | $177,286.68 | $0.29 |
| 2025-11-22 | $0.00 | $173,218.38 | $0.29 |
| 2025-11-23 | $0.00 | $186,784.38 | $0.29 |
| 2025-11-24 | $0.00 | $167,866.36 | $0.29 |
| 2025-11-25 | $0.00 | $180,413.46 | $0.29 |
| 2025-11-26 | $0.00 | $167,090.19 | $0.29 |
| 2025-11-27 | $0.00 | $151,461.59 | $0.29 |
| 2025-11-28 | $0.00 | $149,275.69 | $0.29 |
| 2025-11-29 | $0.00 | $153,767.38 | $0.29 |
| 2025-11-30 | $0.00 | $124,257.54 | $0.29 |
| 2025-12-01 | $0.00 | $136,832.98 | $0.29 |
| 2025-12-02 | $0.00 | $171,986.62 | $0.29 |
| 2025-12-03 | $0.00 | $158,679.12 | $0.29 |
| 2025-12-04 | $0.00 | $161,274.33 | $0.29 |
| 2025-12-05 | $0.00 | $154,779.65 | $0.29 |
| 2025-12-06 | $0.00 | $149,580.80 | $0.29 |
| 2025-12-07 | $0.00 | $137,140.82 | $0.29 |
| 2025-12-08 | $0.00 | $142,453.31 | $0.29 |
| 2025-12-09 | $0.00 | $161,301.16 | $0.29 |
| 2025-12-10 | $0.00 | $162,337.64 | $0.29 |
| 2025-12-11 | $0.00 | $143,241.87 | $0.29 |
| 2025-12-12 | $0.00 | $157,729.39 | $0.29 |
| 2025-12-13 | $0.00 | $145,096.09 | $0.29 |
| 2025-12-14 | $0.00 | $124,957.69 | $0.29 |
| 2025-12-15 | $0.00 | $147,372.18 | $0.29 |
| 2025-12-16 | $0.00 | $162,789.66 | $0.29 |
| 2025-12-17 | $0.00 | $156,542.59 | $0.29 |
| 2025-12-18 | $0.00 | $141,961.33 | $0.29 |
| 2025-12-19 | $0.00 | $169,292.05 | $0.29 |
| 2025-12-20 | $0.00 | $163,856.79 | $0.29 |
| 2025-12-21 | $0.00 | $134,239.56 | $0.29 |
| 2025-12-22 | $0.00 | $119,348.21 | $0.29 |
| 2025-12-23 | $0.00 | $146,237.11 | $0.29 |
| 2025-12-24 | $0.00 | $142,840.16 | $0.29 |
| 2025-12-25 | $0.00 | $138,775.53 | $0.29 |
| 2025-12-26 | $0.00 | $146,800.71 | $0.29 |
| 2025-12-27 | $0.00 | $129,775.58 | $0.29 |
| 2025-12-28 | $0.00 | $117,306.48 | $0.29 |
| 2025-12-29 | $0.00 | $109,652.62 | $0.29 |
| 2025-12-30 | $0.00 | $139,925.88 | $0.29 |
| 2025-12-31 | $0.00 | $113,594.82 | $0.29 |
| 2026-01-01 | $0.00 | $113,044.05 | $0.29 |
| 2026-01-02 | $0.00 | $124,590.48 | $0.29 |
| 2026-01-03 | $0.00 | $146,252.01 | $0.29 |
| 2026-01-04 | $0.00 | $117,299.19 | $0.29 |
| 2026-01-05 | $0.00 | $141,557.17 | $0.29 |
| 2026-01-06 | $0.00 | $159,321.44 | $0.29 |
| 2026-01-07 | $0.00 | $151,051.86 | $0.29 |
| 2026-01-08 | $0.00 | $141,342.13 | $0.29 |
| 2026-01-09 | $0.00 | $152,024.20 | $0.29 |
| 2026-01-10 | $0.00 | $128,501.92 | $0.29 |
| 2026-01-11 | $0.00 | $104,284.76 | $0.29 |
| 2026-01-12 | $0.00 | $112,280.54 | $0.29 |
| 2026-01-13 | $0.00 | $145,068.41 | $0.29 |
| 2026-01-14 | $0.00 | $151,824.00 | $0.29 |
| 2026-01-15 | $0.00 | $160,206.68 | $0.29 |
| 2026-01-16 | $0.00 | $154,718.49 | $0.29 |
| 2026-01-17 | $0.00 | $132,943.96 | $0.29 |
| 2026-01-18 | $0.00 | $145,129.67 | $0.29 |
| 2026-01-19 | $0.00 | $137,743.99 | $0.29 |
| 2026-01-20 | $0.00 | $176,028.47 | $0.29 |
| 2026-01-21 | $0.00 | $168,712.85 | $0.29 |
| 2026-01-22 | $0.00 | $156,785.80 | $0.29 |
| 2026-01-23 | $0.00 | $154,645.88 | $0.29 |
| 2026-01-24 | $0.00 | $141,215.38 | $0.29 |
| 2026-01-25 | $0.00 | $110,375.67 | $0.29 |
| 2026-01-26 | $0.00 | $144,441.50 | $0.29 |
| 2026-01-27 | $0.00 | $145,063.22 | $0.29 |
| 2026-01-28 | $0.00 | $132,283.82 | $0.29 |
| 2026-01-29 | $0.00 | $148,700.94 | $0.29 |
| 2026-01-30 | $0.00 | $151,374.60 | $0.29 |
| 2026-01-31 | $0.00 | $164,414.31 | $0.29 |
| 2026-02-01 | $0.00 | $160,956.59 | $0.29 |
| 2026-02-02 | $0.00 | $176,471.70 | $0.29 |
| 2026-02-03 | $0.00 | $175,348.42 | $0.29 |
| 2026-02-04 | $0.00 | $176,099.36 | $0.29 |
| 2026-02-05 | $0.00 | $180,259.73 | $0.29 |
| 2026-02-06 | $0.00 | $187,730.31 | $0.29 |
| 2026-02-07 | $0.00 | $189,255.45 | $0.29 |
| 2026-02-08 | $0.00 | $169,969.73 | $0.29 |
| 2026-02-09 | $0.00 | $147,580.58 | $0.29 |
| 2026-02-10 | $0.00 | $166,214.55 | $0.29 |
| 2026-02-11 | $0.00 | $159,153.42 | $0.29 |
| 2026-02-12 | $0.00 | $167,133.15 | $0.29 |
| 2026-02-13 | $0.00 | $160,781.03 | $0.29 |
| 2026-02-14 | $0.00 | $149,115.03 | $0.29 |
| 2026-02-15 | $0.00 | $133,655.99 | $0.29 |
| 2026-02-16 | $0.00 | $146,109.07 | $0.29 |
| 2026-02-17 | $0.00 | $136,672.64 | $0.29 |
| 2026-02-18 | $0.00 | $131,298.27 | $0.29 |
| 2026-02-19 | $0.00 | $136,419.25 | $0.29 |
| 2026-02-20 | $0.00 | $165,929.68 | $0.29 |
| 2026-02-21 | $0.00 | $179,162.46 | $0.29 |
| 2026-02-22 | $0.00 | $157,758.34 | $0.29 |
| 2026-02-23 | $0.00 | $135,210.58 | $0.29 |
| 2026-02-24 | $0.00 | $166,879.82 | $0.29 |
| 2026-02-25 | $0.00 | $159,184.23 | $0.29 |
| 2026-02-26 | $0.00 | $171,353.26 | $0.29 |
| 2026-02-27 | $0.00 | $166,592.26 | $0.29 |
| 2026-02-28 | $0.00 | $178,058.90 | $0.29 |
| 2026-03-01 | $0.00 | $170,051.47 | $0.29 |
| 2026-03-02 | $0.00 | $170,693.87 | $0.29 |
| 2026-03-03 | $0.00 | $161,651.22 | $0.29 |
| 2026-03-04 | $0.00 | $157,566.99 | $0.29 |
| 2026-03-05 | $0.00 | $159,848.11 | $0.29 |
| 2026-03-06 | $0.00 | $145,737.13 | $0.29 |
| 2026-03-07 | $0.00 | $141,352.55 | $0.29 |
| 2026-03-08 | $0.00 | $111,275.59 | $0.29 |
| 2026-03-09 | $0.00 | $126,765.14 | $0.29 |
| 2026-03-10 | $0.00 | $143,058.01 | $0.29 |
| 2026-03-11 | $0.00 | $144,254.95 | $0.29 |
| 2026-03-12 | $0.00 | $137,042.24 | $0.29 |
| 2026-03-13 | $0.00 | $134,780.44 | $0.29 |
| 2026-03-14 | $0.00 | $152,522.80 | $0.29 |
| 2026-03-15 | $0.00 | $107,952.74 | $0.29 |
| 2026-03-16 | $0.00 | $127,591.99 | $0.29 |
| 2026-03-17 | $0.00 | $158,746.24 | $0.29 |
| 2026-03-18 | $0.00 | $143,398.86 | $0.29 |
| 2026-03-19 | $0.00 | $144,968.11 | $0.29 |
| 2026-03-20 | $0.00 | $138,715.78 | $0.29 |
| 2026-03-21 | $0.00 | $132,770.00 | $0.29 |
| 2026-03-22 | $0.00 | $94,564.56 | $0.29 |
| 2026-03-23 | $0.00 | $135,100.16 | $0.29 |
| 2026-03-24 | $0.00 | $146,802.57 | $0.29 |
| 2026-03-25 | $0.00 | $145,567.13 | $0.29 |
| 2026-03-26 | $0.00 | $132,343.04 | $0.29 |
| 2026-03-27 | $0.00 | $133,405.25 | $0.29 |
| 2026-03-28 | $0.00 | $128,168.30 | $0.29 |
| 2026-03-29 | $0.00 | $112,534.60 | $0.29 |
| 2026-03-30 | $0.00 | $116,347.90 | $0.29 |
| 2026-03-31 | $0.00 | $135,184.22 | $0.29 |
| 2026-04-01 | $0.00 | $126,820.58 | $0.29 |
| 2026-04-02 | $0.00 | $128,264.94 | $0.29 |
| 2026-04-03 | $0.00 | $133,376.41 | $0.29 |
| 2026-04-04 | $0.00 | $125,014.49 | $0.29 |
| 2026-04-05 | $0.00 | $100,066.16 | $0.29 |
| 2026-04-06 | $0.00 | $100,316.35 | $0.29 |
| 2026-04-07 | $0.00 | $142,307.92 | $0.29 |
| 2026-04-08 | $0.00 | $141,544.69 | $0.29 |
| 2026-04-09 | $0.00 | $159,239.28 | $0.29 |
| 2026-04-10 | $0.00 | $162,171.75 | $0.29 |
| 2026-04-11 | $0.00 | $179,084.18 | $0.29 |
| 2026-04-12 | $0.00 | $176,333.89 | $0.29 |
| 2026-04-13 | $0.00 | $155,922.28 | $0.29 |
| 2026-04-14 | $0.00 | $155,169.32 | $0.29 |
| 2026-04-15 | $0.00 | $87,135.84 | $0.19 |
| 2026-04-16 | $0.00 | $99,456.71 | $0.19 |
| 2026-04-17 | $0.00 | $99,456.71 | $0.19 |
| 2026-05-02 | $0.00 | $309,965.30 | $0.19 |
| 2026-05-03 | $0.00 | $309,965.30 | $0.19 |
| 2026-05-04 | $0.00 | $330,222.68 | $0.19 |
| 2026-05-05 | $0.00 | $345,829.61 | $0.19 |
| 2026-05-06 | $0.00 | $332,897.21 | $0.19 |
| 2026-05-07 | $0.00 | $308,616.10 | $0.19 |
| 2026-05-08 | $0.00 | $182,857.77 | $0.19 |
| 2026-05-09 | $0.00 | $266,464.68 | $0.19 |
| 2026-05-10 | $0.00 | $189,971.76 | $0.19 |
| 2026-05-11 | $0.00 | $163,331.88 | $0.19 |
| 2026-05-12 | $0.00 | $159,182.28 | $0.19 |
| 2026-05-13 | $0.00 | $190,038.42 | $0.19 |
| 2026-05-14 | $0.00 | $228,719.60 | $0.19 |
| 2026-05-15 | $0.00 | $246,596.86 | $0.19 |
| 2026-05-16 | $0.00 | $276,535.25 | $0.19 |
| 2026-05-17 | $0.00 | $256,916.24 | $0.19 |
| 2026-05-18 | $0.00 | $289,598.51 | $0.19 |
| 2026-05-19 | $0.00 | $304,222.42 | $0.19 |
| 2026-05-20 | $0.00 | $283,082.74 | $0.19 |
| 2026-05-21 | $0.00 | $292,637.73 | $0.19 |
| 2026-05-22 | $0.00 | $270,669.72 | $0.19 |
| 2026-05-23 | $0.00 | $141,187.99 | $0.19 |
| 2026-05-24 | $0.00 | $52,161.22 | $0.18 |
| 2026-05-25 | $0.00 | $43,477.60 | $0.19 |
| 2026-05-26 | $0.00 | $48,917.29 | $0.18 |
| 2026-05-27 | $0.00 | $63,449.80 | $0.18 |
| 2026-05-28 | $0.00 | $54,819.84 | $0.18 |
| 2026-05-29 | $0.00 | $57,707.67 | $0.19 |
| 2026-05-30 | $0.00 | $56,866.04 | $0.19 |
| 2026-05-31 | $0.00 | $43,090.12 | $0.18 |
| 2026-06-01 | $0.00 | $48,107.67 | $0.18 |
| 2026-06-02 | $0.00 | $63,541.03 | $0.18 |
| 2026-06-03 | $0.00 | $69,150.88 | $0.18 |
| 2026-06-05 | $0.00 | $20,606.85 | $0.18 |
| 2026-06-06 | $0.00 | $20,606.85 | $0.18 |
| 2026-06-07 | $0.00 | $72,115.01 | $0.18 |
| 2026-06-08 | $0.00 | $70,756.46 | $0.18 |
| 2026-06-09 | $0.00 | $64,634.56 | $0.18 |
| 2026-06-10 | $0.00 | $70,155.84 | $0.19 |
| 2026-06-11 | $0.00 | $241,506.09 | $0.19 |
| 2026-06-12 | $0.00 | $146,915.58 | $0.18 |
| 2026-06-13 | $0.00 | $66,077.11 | $0.19 |
| 2026-06-14 | $0.00 | $55,264.89 | $0.18 |
| 2026-06-15 | $0.00 | $47,482.63 | $0.19 |
| 2026-06-16 | $0.00 | $64,079.92 | $0.18 |
| 2026-06-17 | $0.00 | $44,987.68 | $0.18 |
| 2026-06-18 | $0.00 | $58,260.60 | $0.18 |
| 2026-06-19 | $0.00 | $61,000.10 | $0.18 |
| 2026-06-20 | $0.00 | $46,944.87 | $0.18 |
| 2026-06-21 | $0.00 | $36,561.79 | $0.19 |
| 2026-06-22 | $0.00 | $36,022.76 | $0.18 |
| 2026-06-23 | $0.00 | $51,246.61 | $0.18 |
| 2026-06-24 | $0.00 | $53,746.68 | $0.18 |
| 2026-06-25 | $0.00 | $57,557.38 | $0.18 |
| 2026-06-26 | $0.00 | $55,725.46 | $0.18 |
| 2026-06-27 | $0.00 | $63,013.86 | $0.18 |
| 2026-06-28 | $0.00 | $43,069.20 | $0.19 |
| 2026-06-29 | $0.00 | $36,187.99 | $0.19 |
| 2026-06-30 | $0.00 | $60,221.49 | $0.18 |
| 2026-07-01 | $0.00 | $53,830.69 | $0.19 |
| 2026-07-02 | $0.00 | $49,883.11 | $0.19 |
| 2026-07-03 | $0.00 | $61,871.98 | $0.19 |
| 2026-07-04 | $0.00 | $55,268.26 | $0.19 |
| 2026-07-05 | $0.00 | $47,237.97 | $0.19 |
| 2026-07-06 | $0.00 | $46,405.09 | $0.19 |
| 2026-07-07 | $0.00 | $61,925.75 | $0.19 |
| 2026-07-08 | $0.00 | $39,390.90 | $0.13 |
| 2026-07-08 | $0.00 | $57,658.97 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
