DOGSHIT DOGSHIT #5857
$0.0000011400 0% (1d)
Market Overview
DOGSHIT current market price is $0.0000011400 with a 24 hour trading volume of $590. The total available supply of DOGSHIT is 60.24B DOGSHIT with a maximum supply of 210.00B DOGSHIT. It has secured Rank 5857 in the cryptocurrency market with a marketcap of $68,615. The DOGSHIT price is 0% down in the last one hour.
The high price of the DOGSHIT is $0.0000011400 and low price is $0.0000010800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOGSHIT Rank
5857
DOGSHIT Price
$0.0000011400
Market Cap
$68,615 0%
Fully Diluted Valuation
$68,614
Trading Volume(24h)
$590
Circulating Supply
60.24B DOGSHIT
Total Supply
60.24B DOGSHIT
Max Supply
210.00B DOGSHIT
High(24h)
$0.0000011400
Low(24h)
$0.0000010800
All-time High
$0.00081615 99.86%
14 Sep 2025
All-time Low
$0.0000007922 43.77%
17 Jul 2026
Cryptocurrency DOGSHIT Calculator
Want to convert more cryptocurrencies?
DOGSHIT Historical Data Chart
1h
0%
24h
0%
7d
0.27%
14d
1.61%
30d
0%
60d
0%
200d
8.05%
1y
99.71%
DOGSHIT Historical Data
Historical data of DOGSHIT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-31 | $0.00 | $214,122.40 | $0.00 |
| 2025-09-01 | $0.00 | $256,515.65 | $0.00 |
| 2025-09-02 | $0.00 | $206,536.30 | $0.00 |
| 2025-09-03 | $3,995,695.99 | $225,092.54 | $0.00 |
| 2025-09-04 | $6,085,745.83 | $778,961.24 | $0.00 |
| 2025-09-05 | $9,876,928.29 | $2,029,478.10 | $0.00 |
| 2025-09-06 | $27,499,679.08 | $5,110,418.77 | $0.00 |
| 2025-09-07 | $38,097,779.46 | $6,316,786.69 | $0.00 |
| 2025-09-08 | $27,817,994.73 | $3,015,206.32 | $0.00 |
| 2025-09-09 | $26,889,022.98 | $2,199,894.07 | $0.00 |
| 2025-09-10 | $28,510,638.35 | $1,700,596.95 | $0.00 |
| 2025-09-11 | $28,823,910.32 | $836,715.47 | $0.00 |
| 2025-09-12 | $32,148,198.18 | $868,077.27 | $0.00 |
| 2025-09-13 | $41,750,123.95 | $1,870,054.60 | $0.00 |
| 2025-09-14 | $44,068,619.41 | $1,933,588.77 | $0.00 |
| 2025-09-15 | $40,801,409.18 | $1,930,923.53 | $0.00 |
| 2025-09-16 | $41,816,423.72 | $1,287,885.79 | $0.00 |
| 2025-09-17 | $36,511,568.24 | $997,508.91 | $0.00 |
| 2025-09-18 | $32,237,318.81 | $2,035,397.99 | $0.00 |
| 2025-09-19 | $29,967,140.87 | $709,455.09 | $0.00 |
| 2025-09-20 | $29,192,224.63 | $556,185.57 | $0.00 |
| 2025-09-21 | $25,620,438.73 | $5,433,614.67 | $0.00 |
| 2025-09-22 | $21,357,501.75 | $4,893,603.40 | $0.00 |
| 2025-09-23 | $21,862,588.92 | $1,098,653.18 | $0.00 |
| 2025-09-24 | $19,106,048.10 | $562,997.03 | $0.00 |
| 2025-09-25 | $17,547,108.91 | $495,743.04 | $0.00 |
| 2025-09-26 | $19,916,885.29 | $655,097.31 | $0.00 |
| 2025-09-27 | $18,623,027.73 | $303,878.82 | $0.00 |
| 2025-09-28 | $18,509,720.48 | $323,492.35 | $0.00 |
| 2025-09-29 | $17,106,880.89 | $321,693.23 | $0.00 |
| 2025-09-30 | $20,415,366.26 | $686,615.30 | $0.00 |
| 2025-10-01 | $18,285,406.34 | $415,377.27 | $0.00 |
| 2025-10-02 | $17,855,865.02 | $229,870.20 | $0.00 |
| 2025-10-03 | $18,382,589.27 | $361,599.32 | $0.00 |
| 2025-10-04 | $20,366,097.80 | $351,129.33 | $0.00 |
| 2025-10-05 | $22,233,854.98 | $542,996.01 | $0.00 |
| 2025-10-06 | $20,337,277.98 | $348,664.10 | $0.00 |
| 2025-10-07 | $18,969,014.48 | $278,563.13 | $0.00 |
| 2025-10-08 | $17,159,753.00 | $496,158.22 | $0.00 |
| 2025-10-09 | $13,215,238.40 | $935,705.20 | $0.00 |
| 2025-10-10 | $11,588,921.57 | $807,288.96 | $0.00 |
| 2025-10-11 | $9,859,023.15 | $614,065.98 | $0.00 |
| 2025-10-12 | $10,924,504.56 | $273,788.96 | $0.00 |
| 2025-10-13 | $12,151,889.56 | $231,301.98 | $0.00 |
| 2025-10-14 | $19,814,335.83 | $811,142.74 | $0.00 |
| 2025-10-15 | $22,719,605.11 | $711,810.97 | $0.00 |
| 2025-10-16 | $24,539,209.23 | $691,384.82 | $0.00 |
| 2025-10-17 | $29,305,678.56 | $822,885.35 | $0.00 |
| 2025-10-18 | $30,246,674.75 | $724,299.38 | $0.00 |
| 2025-10-19 | $27,864,597.92 | $637,761.82 | $0.00 |
| 2025-10-20 | $23,973,729.73 | $517,721.28 | $0.00 |
| 2025-10-21 | $21,096,991.03 | $474,729.83 | $0.00 |
| 2025-10-22 | $22,820,024.70 | $217,115.95 | $0.00 |
| 2025-10-23 | $20,879,166.45 | $220,913.59 | $0.00 |
| 2025-10-24 | $17,308,528.38 | $653,079.61 | $0.00 |
| 2025-10-25 | $18,416,540.91 | $276,128.72 | $0.00 |
| 2025-10-26 | $18,230,433.13 | $373,824.68 | $0.00 |
| 2025-10-27 | $19,661,731.61 | $165,233.77 | $0.00 |
| 2025-10-28 | $18,483,254.25 | $153,820.35 | $0.00 |
| 2025-10-29 | $17,240,121.27 | $162,536.44 | $0.00 |
| 2025-10-30 | $16,279,075.75 | $174,093.18 | $0.00 |
| 2025-10-31 | $15,566,956.01 | $354,665.86 | $0.00 |
| 2025-11-01 | $15,935,270.58 | $145,674.26 | $0.00 |
| 2025-11-02 | $15,606,549.82 | $98,054.80 | $0.00 |
| 2025-11-03 | $14,416,071.45 | $368,787.47 | $0.00 |
| 2025-11-04 | $14,208,659.95 | $257,371.59 | $0.00 |
| 2025-11-05 | $13,490,592.08 | $129,554.63 | $0.00 |
| 2025-11-06 | $13,422,483.02 | $100,475.13 | $0.00 |
| 2025-11-07 | $13,390,291.07 | $130,833.45 | $0.00 |
| 2025-11-08 | $15,356,932.18 | $126,850.64 | $0.00 |
| 2025-11-09 | $15,539,285.10 | $75,460.22 | $0.00 |
| 2025-11-10 | $14,502,319.64 | $123,018.06 | $0.00 |
| 2025-11-11 | $14,366,237.58 | $99,960.69 | $0.00 |
| 2025-11-12 | $13,310,567.76 | $86,398.65 | $0.00 |
| 2025-11-13 | $13,606,197.28 | $154,276.49 | $0.00 |
| 2025-11-14 | $12,787,441.00 | $75,667.54 | $0.00 |
| 2025-11-15 | $12,380,000.47 | $82,082.72 | $0.00 |
| 2025-11-16 | $13,553,828.79 | $107,182.97 | $0.00 |
| 2025-11-17 | $13,088,691.94 | $128,600.00 | $0.00 |
| 2025-11-18 | $12,823,376.34 | $62,497.02 | $0.00 |
| 2025-11-19 | $12,488,788.25 | $56,101.57 | $0.00 |
| 2025-11-20 | $11,131,925.60 | $177,105.03 | $0.00 |
| 2025-11-21 | $10,433,362.35 | $84,521.72 | $0.00 |
| 2025-11-22 | $10,073,412.25 | $131,367.83 | $0.00 |
| 2025-11-23 | $10,771,607.72 | $82,534.81 | $0.00 |
| 2025-11-24 | $10,887,303.94 | $56,829.93 | $0.00 |
| 2025-11-25 | $10,378,737.57 | $75,073.69 | $0.00 |
| 2025-11-26 | $9,987,091.87 | $56,126.91 | $0.00 |
| 2025-11-27 | $9,789,473.45 | $112,767.54 | $0.00 |
| 2025-11-28 | $8,403,518.35 | $144,000.80 | $0.00 |
| 2025-11-29 | $8,372,711.65 | $337,568.41 | $0.00 |
| 2025-11-30 | $7,529,700.60 | $146,416.11 | $0.00 |
| 2025-12-01 | $9,683,380.60 | $235,558.49 | $0.00 |
| 2025-12-02 | $7,666,216.62 | $133,980.55 | $0.00 |
| 2025-12-03 | $9,299,693.79 | $74,264.47 | $0.00 |
| 2025-12-04 | $8,909,415.16 | $73,856.57 | $0.00 |
| 2025-12-05 | $8,271,089.15 | $83,423.10 | $0.00 |
| 2025-12-06 | $7,288,932.28 | $129,824.93 | $0.00 |
| 2025-12-07 | $5,832,760.51 | $441,606.30 | $0.00 |
| 2025-12-08 | $6,095,044.87 | $797,200.43 | $0.00 |
| 2025-12-09 | $6,183,132.04 | $141,007.67 | $0.00 |
| 2025-12-10 | $6,673,004.56 | $136,672.62 | $0.00 |
| 2025-12-11 | $7,838,242.44 | $241,886.71 | $0.00 |
| 2025-12-12 | $9,697,281.11 | $218,314.77 | $0.00 |
| 2025-12-13 | $371,925.45 | $945,886.90 | $0.00 |
| 2025-12-14 | $348,931.43 | $76,814.93 | $0.00 |
| 2025-12-15 | $295,419.08 | $22,247.19 | $0.00 |
| 2025-12-16 | $305,718.57 | $8,549.27 | $0.00 |
| 2025-12-17 | $336,019.31 | $21,883.55 | $0.00 |
| 2025-12-18 | $373,350.18 | $13,235.01 | $0.00 |
| 2025-12-19 | $440,560.36 | $17,777.65 | $0.00 |
| 2025-12-20 | $434,749.64 | $14,508.83 | $0.00 |
| 2025-12-21 | $423,804.57 | $4,882.55 | $0.00 |
| 2025-12-22 | $425,061.26 | $9,839.01 | $0.00 |
| 2025-12-23 | $416,008.21 | $7,127.13 | $0.00 |
| 2025-12-24 | $414,364.99 | $1,623.54 | $0.00 |
| 2025-12-25 | $403,038.36 | $3,013.97 | $0.00 |
| 2025-12-26 | $382,655.14 | $3,343.98 | $0.00 |
| 2025-12-27 | $377,155.51 | $589.95 | $0.00 |
| 2025-12-28 | $375,098.71 | $1,421.60 | $0.00 |
| 2025-12-29 | $370,416.35 | $393.65 | $0.00 |
| 2025-12-30 | $365,243.82 | $1,836.95 | $0.00 |
| 2025-12-31 | $274,205.07 | $19,110.34 | $0.00 |
| 2026-01-01 | $280,883.35 | $6,184.40 | $0.00 |
| 2026-01-02 | $280,896.75 | $402.61 | $0.00 |
| 2026-01-03 | $251,867.84 | $8,006.95 | $0.00 |
| 2026-01-04 | $251,467.99 | $519.15 | $0.00 |
| 2026-01-05 | $235,385.19 | $7,028.98 | $0.00 |
| 2026-01-06 | $231,028.68 | $2,343.23 | $0.00 |
| 2026-01-07 | $229,467.26 | $487.70 | $0.00 |
| 2026-01-08 | $223,655.03 | $545.44 | $0.00 |
| 2026-01-09 | $176,336.04 | $9,694.73 | $0.00 |
| 2026-01-10 | $177,151.73 | $158.09 | $0.00 |
| 2026-01-11 | $175,514.59 | $19.04 | $0.00 |
| 2026-01-12 | $177,255.81 | $14.91 | $0.00 |
| 2026-01-13 | $178,046.67 | $385.01 | $0.00 |
| 2026-01-14 | $181,845.65 | $3,528.01 | $0.00 |
| 2026-01-15 | $187,246.00 | $2,894.66 | $0.00 |
| 2026-01-16 | $182,581.80 | $264.69 | $0.00 |
| 2026-01-17 | $184,522.95 | $354.48 | $0.00 |
| 2026-01-18 | $184,422.93 | $11.50 | $0.00 |
| 2026-01-19 | $181,718.15 | $10.40 | $0.00 |
| 2026-01-20 | $176,487.46 | $90.97 | $0.00 |
| 2026-01-21 | $165,843.98 | $67.61 | $0.00 |
| 2026-01-22 | $133,407.44 | $9,067.66 | $0.00 |
| 2026-01-23 | $127,626.47 | $1,910.28 | $0.00 |
| 2026-01-24 | $126,971.62 | $332.81 | $0.00 |
| 2026-01-25 | $127,649.15 | $327.79 | $0.00 |
| 2026-01-26 | $125,459.41 | $7.35 | $0.00 |
| 2026-01-27 | $128,495.80 | $91.88 | $0.00 |
| 2026-01-28 | $131,421.64 | $109.22 | $0.00 |
| 2026-01-29 | $130,717.18 | $424.12 | $0.00 |
| 2026-01-30 | $125,809.43 | $762.07 | $0.00 |
| 2026-01-31 | $124,974.63 | $401.41 | $0.00 |
| 2026-02-01 | $85,432.39 | $7,292.05 | $0.00 |
| 2026-02-02 | $83,499.54 | $88.63 | $0.00 |
| 2026-02-03 | $80,254.43 | $9.63 | $0.00 |
| 2026-02-04 | $79,788.75 | $1.10 | $0.00 |
| 2026-02-05 | $77,526.04 | $60.75 | $0.00 |
| 2026-02-06 | $64,867.08 | $80.74 | $0.00 |
| 2026-02-07 | $71,552.85 | $427.77 | $0.00 |
| 2026-02-08 | $70,480.76 | $427.12 | $0.00 |
| 2026-02-09 | $71,027.43 | $752.81 | $0.00 |
| 2026-02-10 | $70,944.45 | $10.96 | $0.00 |
| 2026-02-11 | $70,561.02 | $37.40 | $0.00 |
| 2026-02-12 | $67,912.02 | $54.08 | $0.00 |
| 2026-02-13 | $69,136.86 | $4.83 | $0.00 |
| 2026-02-14 | $72,660.32 | $7.86 | $0.00 |
| 2026-02-15 | $75,018.13 | $12.47 | $0.00 |
| 2026-02-16 | $73,543.87 | $5.44 | $0.00 |
| 2026-02-17 | $74,033.49 | $7.41 | $0.00 |
| 2026-02-18 | $74,222.32 | $18.96 | $0.00 |
| 2026-02-19 | $72,331.09 | $16.57 | $0.00 |
| 2026-02-20 | $75,003.87 | $31.82 | $0.00 |
| 2026-02-21 | $74,573.86 | $104.96 | $0.00 |
| 2026-02-22 | $73,936.36 | $6.64 | $0.00 |
| 2026-02-23 | $72,566.26 | $35.94 | $0.00 |
| 2026-02-24 | $70,099.34 | $10.15 | $0.00 |
| 2026-02-25 | $68,860.22 | $8.71 | $0.00 |
| 2026-02-26 | $72,605.09 | $2.25 | $0.00 |
| 2026-02-27 | $72,467.60 | $67.87 | $0.00 |
| 2026-02-28 | $70,682.17 | $122.53 | $0.00 |
| 2026-03-01 | $71,803.55 | $21.93 | $0.00 |
| 2026-03-02 | $71,564.03 | $416.29 | $0.00 |
| 2026-03-03 | $71,489.86 | $798.56 | $0.00 |
| 2026-03-04 | $70,660.52 | $74.57 | $0.00 |
| 2026-03-05 | $72,602.59 | $329.70 | $0.00 |
| 2026-03-06 | $90,767.79 | $632.69 | $0.00 |
| 2026-03-07 | $89,120.16 | $16.40 | $0.00 |
| 2026-03-08 | $91,298.17 | $2.90 | $0.00 |
| 2026-03-09 | $91,942.14 | $2.92 | $0.00 |
| 2026-03-10 | $90,832.95 | $2.44 | $0.00 |
| 2026-03-11 | $91,638.28 | $37.64 | $0.00 |
| 2026-03-12 | $89,497.17 | $8.16 | $0.00 |
| 2026-03-13 | $90,305.63 | $1.90 | $0.00 |
| 2026-03-14 | $88,534.59 | $146.23 | $0.00 |
| 2026-03-15 | $91,070.96 | $136.85 | $0.00 |
| 2026-03-16 | $91,282.48 | $2,781.31 | $0.00 |
| 2026-03-17 | $92,283.57 | $11.05 | $0.00 |
| 2026-03-18 | $89,837.37 | $28.59 | $0.00 |
| 2026-03-19 | $87,162.45 | $468.29 | $0.00 |
| 2026-03-20 | $83,295.64 | $38.46 | $0.00 |
| 2026-03-22 | $78,769.47 | $178.12 | $0.00 |
| 2026-03-23 | $79,091.59 | $280.39 | $0.00 |
| 2026-03-24 | $85,174.95 | $35,759.39 | $0.00 |
| 2026-03-25 | $85,326.79 | $504.35 | $0.00 |
| 2026-03-26 | $85,814.16 | $16.33 | $0.00 |
| 2026-03-27 | $83,618.69 | $13.56 | $0.00 |
| 2026-03-28 | $81,158.43 | $6.79 | $0.00 |
| 2026-03-29 | $82,201.96 | $21.19 | $0.00 |
| 2026-03-30 | $82,280.94 | $9.24 | $0.00 |
| 2026-03-31 | $82,257.61 | $6.92 | $0.00 |
| 2026-04-01 | $82,382.44 | $6.93 | $0.00 |
| 2026-04-02 | $82,294.97 | $33.15 | $0.00 |
| 2026-04-03 | $82,311.33 | $237.27 | $0.00 |
| 2026-04-04 | $81,310.22 | $83.13 | $0.00 |
| 2026-04-05 | $81,727.62 | $83.55 | $0.00 |
| 2026-04-06 | $81,821.47 | $2.01 | $0.00 |
| 2026-04-07 | $80,700.19 | $63.15 | $0.00 |
| 2026-04-08 | $83,307.63 | $5.77 | $0.00 |
| 2026-04-09 | $82,056.77 | $3.16 | $0.00 |
| 2026-04-10 | $81,387.72 | $118.32 | $0.00 |
| 2026-04-11 | $83,172.37 | $35.54 | $0.00 |
| 2026-04-12 | $83,474.59 | $10.23 | $0.00 |
| 2026-04-13 | $80,324.65 | $13.19 | $0.00 |
| 2026-04-14 | $82,671.17 | $6.58 | $0.00 |
| 2026-04-15 | $83,079.36 | $556.88 | $0.00 |
| 2026-04-16 | $83,206.42 | $27.65 | $0.00 |
| 2026-04-18 | $84,509.48 | $1.53 | $0.00 |
| 2026-04-19 | $81,981.71 | $375.93 | $0.00 |
| 2026-04-21 | $81,134.00 | $46.00 | $0.00 |
| 2026-04-24 | $81,747.13 | $36.83 | $0.00 |
| 2026-04-25 | $81,204.07 | $60.63 | $0.00 |
| 2026-04-26 | $82,180.44 | $4.93 | $0.00 |
| 2026-04-27 | $81,474.68 | $67.41 | $0.00 |
| 2026-04-28 | $80,815.16 | $66.59 | $0.00 |
| 2026-04-29 | $66,243.76 | $4,814.89 | $0.00 |
| 2026-05-01 | $66,749.14 | $1.13 | $0.00 |
| 2026-05-02 | $67,764.49 | $656.14 | $0.00 |
| 2026-05-03 | $69,675.16 | $285.73 | $0.00 |
| 2026-05-04 | $70,345.13 | $12.99 | $0.00 |
| 2026-05-05 | $69,658.69 | $144.41 | $0.00 |
| 2026-05-06 | $72,905.40 | $8.61 | $0.00 |
| 2026-05-11 | $71,111.67 | $14.05 | $0.00 |
| 2026-05-12 | $71,085.04 | $20.40 | $0.00 |
| 2026-05-13 | $69,913.57 | $1.09 | $0.00 |
| 2026-05-14 | $69,185.90 | $48.92 | $0.00 |
| 2026-05-15 | $69,705.79 | $473.00 | $0.00 |
| 2026-05-16 | $69,351.96 | $86.42 | $0.00 |
| 2026-05-18 | $66,232.80 | $261.63 | $0.00 |
| 2026-05-22 | $65,908.63 | $291.27 | $0.00 |
| 2026-05-23 | $67,410.36 | $4.48 | $0.00 |
| 2026-05-25 | $67,392.66 | $47.34 | $0.00 |
| 2026-05-26 | $67,125.59 | $54.21 | $0.00 |
| 2026-05-31 | $75,455.41 | $33.66 | $0.00 |
| 2026-06-01 | $73,812.70 | $4.55 | $0.00 |
| 2026-06-04 | $61,334.62 | $4.07 | $0.00 |
| 2026-06-05 | $59,500.61 | $1.33 | $0.00 |
| 2026-06-06 | $54,896.81 | $30.06 | $0.00 |
| 2026-06-07 | $55,431.82 | $8.03 | $0.00 |
| 2026-06-13 | $60,274.74 | $2.11 | $0.00 |
| 2026-06-14 | $60,423.14 | $23.25 | $0.00 |
| 2026-06-16 | $61,333.90 | $3.76 | $0.00 |
| 2026-06-17 | $61,610.63 | $3.78 | $0.00 |
| 2026-06-20 | $60,493.33 | $2.57 | $0.00 |
| 2026-06-21 | $60,400.51 | $2.49 | $0.00 |
| 2026-06-26 | $59,791.35 | $2.35 | $0.00 |
| 2026-07-05 | $63,923.95 | $316.44 | $0.00 |
| 2026-07-06 | $63,647.74 | $318.56 | $0.00 |
| 2026-07-07 | $62,027.25 | $564.51 | $0.00 |
| 2026-07-12 | $61,516.80 | $304.52 | $0.00 |
| 2026-07-15 | $49,087.95 | $4,693.62 | $0.00 |
| 2026-07-16 | $49,267.83 | $4,814.10 | $0.00 |
| 2026-07-17 | $48,617.94 | $8.20 | $0.00 |
| 2026-07-18 | $49,138.68 | $1.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
