DogKing On XLayer DOGKING #6842
$0.0000002337 3.02% (1d)
Market Overview
DogKing On XLayer current market price is $0.0000002337 with a 24 hour trading volume of $250. The total available supply of DogKing On XLayer is 210.00B DOGKING with a maximum supply of 210.00B DOGKING. It has secured Rank 6842 in the cryptocurrency market with a marketcap of $48,949. The DOGKING price is 0.43% up in the last one hour.
The high price of the DogKing On XLayer is $0.0000002348 and low price is $0.0000002259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DogKing On XLayer Rank
6842
DogKing On XLayer Price
$0.0000002337
Market Cap
$48,949 2.74%
Fully Diluted Valuation
$48,949
Trading Volume(24h)
$250
Circulating Supply
210.00B DOGKING
Total Supply
210.00B DOGKING
Max Supply
210.00B DOGKING
High(24h)
$0.0000002348
Low(24h)
$0.0000002259
All-time High
$0.0000006668 65%
12 Sep 2025
All-time Low
$0.0000000408 472.55%
21 Nov 2025
Cryptocurrency DogKing On XLayer Calculator
Want to convert more cryptocurrencies?
DogKing On XLayer Historical Data Chart
1h
0.43%
24h
3.02%
7d
3.09%
14d
18.94%
30d
2.14%
60d
49.09%
200d
454.66%
1y
0%
DogKing On XLayer Historical Data
Historical data of DogKing On XLayer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $0.00 | $123,905.02 | $0.00 |
| 2025-09-13 | $0.00 | $123,647.32 | $0.00 |
| 2025-09-14 | $66,752.24 | $65,304.62 | $0.00 |
| 2025-09-15 | $40,869.21 | $26,311.95 | $0.00 |
| 2025-09-16 | $51,799.93 | $30,040.79 | $0.00 |
| 2025-09-17 | $67,494.30 | $38,518.24 | $0.00 |
| 2025-09-18 | $50,635.76 | $11,042.71 | $0.00 |
| 2025-09-19 | $61,543.08 | $9,586.94 | $0.00 |
| 2025-09-20 | $75,227.83 | $11,784.27 | $0.00 |
| 2025-09-21 | $56,804.58 | $6,393.67 | $0.00 |
| 2025-09-22 | $48,093.29 | $7,424.13 | $0.00 |
| 2025-09-23 | $52,029.79 | $6,021.19 | $0.00 |
| 2025-09-24 | $47,901.19 | $771.32 | $0.00 |
| 2025-09-25 | $43,439.90 | $874.83 | $0.00 |
| 2025-09-26 | $41,793.82 | $1,286.45 | $0.00 |
| 2025-09-27 | $41,219.38 | $1,103.66 | $0.00 |
| 2025-09-28 | $38,832.43 | $625.17 | $0.00 |
| 2025-09-29 | $40,828.82 | $411.42 | $0.00 |
| 2025-09-30 | $37,517.45 | $1,100.20 | $0.00 |
| 2025-10-01 | $33,505.12 | $5,232.63 | $0.00 |
| 2025-10-02 | $36,361.85 | $1,373.93 | $0.00 |
| 2025-10-03 | $33,310.44 | $1,221.13 | $0.00 |
| 2025-10-04 | $33,775.79 | $588.58 | $0.00 |
| 2025-10-05 | $38,844.09 | $1,448.99 | $0.00 |
| 2025-10-06 | $36,525.95 | $384.55 | $0.00 |
| 2025-10-07 | $37,475.67 | $1,026.32 | $0.00 |
| 2025-10-08 | $33,828.57 | $602.83 | $0.00 |
| 2025-10-09 | $31,411.37 | $821.56 | $0.00 |
| 2025-10-10 | $28,043.46 | $367.78 | $0.00 |
| 2025-10-11 | $22,720.24 | $610.22 | $0.00 |
| 2025-10-12 | $21,706.06 | $95.03 | $0.00 |
| 2025-10-13 | $22,351.68 | $260.58 | $0.00 |
| 2025-10-14 | $22,767.91 | $246.82 | $0.00 |
| 2025-10-15 | $22,496.14 | $147.09 | $0.00 |
| 2025-10-16 | $22,020.18 | $32.80 | $0.00 |
| 2025-10-17 | $17,008.47 | $1,390.85 | $0.00 |
| 2025-10-18 | $16,421.73 | $70.09 | $0.00 |
| 2025-10-19 | $16,859.75 | $3.47 | $0.00 |
| 2025-10-20 | $16,953.62 | $17.63 | $0.00 |
| 2025-10-21 | $16,701.56 | $61.83 | $0.00 |
| 2025-10-22 | $16,208.48 | $4.36 | $0.00 |
| 2025-10-23 | $15,433.35 | $4.73 | $0.00 |
| 2025-10-24 | $15,846.18 | $90.01 | $0.00 |
| 2025-10-25 | $15,624.50 | $44.00 | $0.00 |
| 2025-10-26 | $16,022.23 | $126.02 | $0.00 |
| 2025-10-27 | $16,324.00 | $3.97 | $0.00 |
| 2025-10-28 | $16,343.75 | $3.96 | $0.00 |
| 2025-10-29 | $15,889.95 | $8.03 | $0.00 |
| 2025-10-30 | $15,398.38 | $16.02 | $0.00 |
| 2025-10-31 | $14,061.44 | $151.21 | $0.00 |
| 2025-11-01 | $13,069.33 | $13.74 | $0.00 |
| 2025-11-02 | $13,056.08 | $7.56 | $0.00 |
| 2025-11-03 | $12,784.56 | $28.97 | $0.00 |
| 2025-11-04 | $11,981.17 | $5.83 | $0.00 |
| 2025-11-05 | $11,153.45 | $6.16 | $0.00 |
| 2025-11-06 | $11,165.55 | $5.84 | $0.00 |
| 2025-11-07 | $10,864.06 | $91.56 | $0.00 |
| 2025-11-08 | $11,845.72 | $62.23 | $0.00 |
| 2025-11-09 | $11,778.75 | $85.59 | $0.00 |
| 2025-11-10 | $12,164.88 | $34.05 | $0.00 |
| 2025-11-11 | $12,164.88 | $34.05 | $0.00 |
| 2025-11-12 | $12,055.78 | $2.88 | $0.00 |
| 2025-11-13 | $12,055.78 | $2.88 | $0.00 |
| 2025-11-18 | $10,777.63 | $60.29 | $0.00 |
| 2025-11-19 | $10,777.63 | $60.29 | $0.00 |
| 2025-11-20 | $10,061.86 | $58.08 | $0.00 |
| 2025-11-21 | $8,982.60 | $22.74 | $0.00 |
| 2025-11-22 | $8,982.60 | $22.74 | $0.00 |
| 2025-11-23 | $9,588.38 | $11.16 | $0.00 |
| 2025-11-24 | $9,588.38 | $11.16 | $0.00 |
| 2025-11-28 | $9,917.40 | $39.70 | $0.00 |
| 2025-11-29 | $9,917.40 | $39.70 | $0.00 |
| 2025-11-30 | $9,503.40 | $7.16 | $0.00 |
| 2025-12-01 | $9,618.84 | $69.52 | $0.00 |
| 2025-12-02 | $8,849.30 | $15.09 | $0.00 |
| 2025-12-10 | $10,614.93 | $4.77 | $0.00 |
| 2025-12-11 | $10,614.93 | $4.77 | $0.00 |
| 2025-12-12 | $10,204.73 | $7.75 | $0.00 |
| 2025-12-13 | $10,126.68 | $7.82 | $0.00 |
| 2025-12-14 | $10,256.86 | $3.61 | $0.00 |
| 2025-12-15 | $9,414.70 | $6.85 | $0.00 |
| 2025-12-16 | $9,414.70 | $6.85 | $0.00 |
| 2025-12-17 | $9,376.59 | $6.76 | $0.00 |
| 2025-12-25 | $9,443.55 | $8.03 | $0.00 |
| 2025-12-26 | $9,443.55 | $8.03 | $0.00 |
| 2025-12-27 | $9,447.43 | $7.99 | $0.00 |
| 2025-12-28 | $9,442.83 | $6.24 | $0.00 |
| 2025-12-29 | $9,467.68 | $20.17 | $0.00 |
| 2025-12-30 | $9,497.54 | $9.47 | $0.00 |
| 2025-12-31 | $9,488.25 | $15.50 | $0.00 |
| 2026-01-01 | $9,846.51 | $78.71 | $0.00 |
| 2026-01-02 | $9,916.10 | $23.03 | $0.00 |
| 2026-01-03 | $10,034.03 | $20.97 | $0.00 |
| 2026-01-04 | $10,357.53 | $32.24 | $0.00 |
| 2026-01-05 | $10,465.18 | $32.20 | $0.00 |
| 2026-01-06 | $10,377.65 | $9.73 | $0.00 |
| 2026-01-07 | $10,377.65 | $9.73 | $0.00 |
| 2026-01-08 | $9,932.36 | $45.57 | $0.00 |
| 2026-01-09 | $9,862.77 | $45.25 | $0.00 |
| 2026-01-10 | $9,826.67 | $3.24 | $0.00 |
| 2026-01-11 | $9,857.41 | $3.25 | $0.00 |
| 2026-01-12 | $9,963.15 | $1.98 | $0.00 |
| 2026-01-13 | $9,964.39 | $1.94 | $0.00 |
| 2026-01-14 | $10,698.49 | $202.48 | $0.00 |
| 2026-01-15 | $11,102.62 | $71.34 | $0.00 |
| 2026-01-16 | $11,262.46 | $105.67 | $0.00 |
| 2026-01-17 | $11,178.28 | $9.56 | $0.00 |
| 2026-01-19 | $10,987.01 | $79.05 | $0.00 |
| 2026-01-20 | $10,987.01 | $79.05 | $0.00 |
| 2026-01-21 | $10,743.62 | $30.93 | $0.00 |
| 2026-01-22 | $10,797.08 | $50.89 | $0.00 |
| 2026-01-23 | $10,669.74 | $5.81 | $0.00 |
| 2026-01-24 | $10,842.01 | $50.65 | $0.00 |
| 2026-01-25 | $11,206.99 | $54.56 | $0.00 |
| 2026-01-26 | $11,021.59 | $46.58 | $0.00 |
| 2026-01-27 | $11,665.52 | $87.15 | $0.00 |
| 2026-01-28 | $14,501.87 | $707.52 | $0.00 |
| 2026-01-29 | $14,457.62 | $10.51 | $0.00 |
| 2026-01-30 | $13,969.17 | $10.16 | $0.00 |
| 2026-01-31 | $14,029.75 | $10.18 | $0.00 |
| 2026-02-01 | $12,174.87 | $3.33 | $0.00 |
| 2026-02-02 | $12,174.87 | $3.33 | $0.00 |
| 2026-02-03 | $12,147.51 | $33.28 | $0.00 |
| 2026-02-04 | $11,487.58 | $8.16 | $0.00 |
| 2026-02-05 | $11,437.05 | $2.33 | $0.00 |
| 2026-02-06 | $10,382.14 | $48.01 | $0.00 |
| 2026-02-07 | $10,382.14 | $48.01 | $0.00 |
| 2026-02-08 | $10,148.08 | $24.82 | $0.00 |
| 2026-02-09 | $9,951.16 | $6.88 | $0.00 |
| 2026-02-10 | $10,086.63 | $10.25 | $0.00 |
| 2026-02-11 | $10,086.63 | $10.25 | $0.00 |
| 2026-02-12 | $9,778.74 | $8.79 | $0.00 |
| 2026-02-13 | $9,880.17 | $7.97 | $0.00 |
| 2026-02-14 | $10,376.82 | $12.18 | $0.00 |
| 2026-02-15 | $10,376.82 | $12.18 | $0.00 |
| 2026-03-01 | $9,949.32 | $4.19 | $0.00 |
| 2026-03-02 | $9,949.32 | $4.19 | $0.00 |
| 2026-03-03 | $16,669.72 | $1,395.16 | $0.00 |
| 2026-03-04 | $16,669.72 | $1,395.16 | $0.00 |
| 2026-03-05 | $16,997.86 | $1,220.09 | $0.00 |
| 2026-03-06 | $20,768.77 | $447.75 | $0.00 |
| 2026-03-07 | $18,558.72 | $668.38 | $0.00 |
| 2026-03-08 | $18,973.38 | $35.63 | $0.00 |
| 2026-03-09 | $18,258.01 | $11.72 | $0.00 |
| 2026-03-10 | $20,694.48 | $584.37 | $0.00 |
| 2026-03-11 | $19,849.63 | $62.57 | $0.00 |
| 2026-03-12 | $19,596.07 | $3.20 | $0.00 |
| 2026-03-13 | $19,855.19 | $25.26 | $0.00 |
| 2026-03-14 | $19,636.68 | $3.48 | $0.00 |
| 2026-03-15 | $20,267.36 | $3.47 | $0.00 |
| 2026-03-16 | $20,251.34 | $56.68 | $0.00 |
| 2026-03-17 | $20,251.34 | $56.68 | $0.00 |
| 2026-03-18 | $19,859.50 | $407.47 | $0.00 |
| 2026-03-19 | $19,159.75 | $226.87 | $0.00 |
| 2026-03-20 | $19,931.70 | $332.21 | $0.00 |
| 2026-03-21 | $24,153.71 | $703.29 | $0.00 |
| 2026-03-22 | $24,550.26 | $58.46 | $0.00 |
| 2026-03-23 | $24,423.13 | $116.40 | $0.00 |
| 2026-03-24 | $24,508.10 | $2,495.90 | $0.00 |
| 2026-03-25 | $32,331.35 | $1,967.31 | $0.00 |
| 2026-03-26 | $35,146.97 | $193.90 | $0.00 |
| 2026-03-27 | $36,698.09 | $350.12 | $0.00 |
| 2026-03-28 | $35,314.01 | $135.81 | $0.00 |
| 2026-03-29 | $31,810.10 | $618.13 | $0.00 |
| 2026-03-30 | $32,092.71 | $111.62 | $0.00 |
| 2026-03-31 | $32,721.52 | $42.82 | $0.00 |
| 2026-04-01 | $32,175.96 | $0.99 | $0.00 |
| 2026-04-02 | $32,214.01 | $125.77 | $0.00 |
| 2026-04-03 | $32,025.49 | $192.33 | $0.00 |
| 2026-04-04 | $32,095.81 | $91.44 | $0.00 |
| 2026-04-05 | $32,456.86 | $1.08 | $0.00 |
| 2026-04-06 | $32,002.10 | $8.06 | $0.00 |
| 2026-04-07 | $32,433.06 | $8.24 | $0.00 |
| 2026-04-08 | $36,439.66 | $582.62 | $0.00 |
| 2026-04-09 | $36,439.66 | $582.62 | $0.00 |
| 2026-04-10 | $35,712.19 | $199.88 | $0.00 |
| 2026-04-11 | $35,869.39 | $19.89 | $0.00 |
| 2026-04-12 | $35,162.73 | $65.72 | $0.00 |
| 2026-04-13 | $34,210.68 | $1.65 | $0.00 |
| 2026-04-14 | $34,423.74 | $78.92 | $0.00 |
| 2026-04-15 | $35,154.92 | $165.96 | $0.00 |
| 2026-04-16 | $35,134.87 | $10.14 | $0.00 |
| 2026-04-18 | $35,075.21 | $92.65 | $0.00 |
| 2026-04-19 | $35,075.21 | $92.65 | $0.00 |
| 2026-04-20 | $33,592.76 | $4.54 | $0.00 |
| 2026-04-21 | $33,751.09 | $1.92 | $0.00 |
| 2026-04-22 | $34,026.46 | $1.13 | $0.00 |
| 2026-04-23 | $33,369.34 | $206.88 | $0.00 |
| 2026-04-24 | $32,923.07 | $203.70 | $0.00 |
| 2026-04-26 | $46,360.93 | $1,778.12 | $0.00 |
| 2026-04-27 | $46,360.93 | $1,778.12 | $0.00 |
| 2026-04-28 | $44,550.24 | $238.72 | $0.00 |
| 2026-04-29 | $44,939.18 | $126.42 | $0.00 |
| 2026-04-30 | $45,360.20 | $16.27 | $0.00 |
| 2026-05-01 | $45,029.81 | $163.07 | $0.00 |
| 2026-05-02 | $45,727.64 | $82.12 | $0.00 |
| 2026-05-03 | $46,135.26 | $16.07 | $0.00 |
| 2026-05-04 | $47,254.06 | $6.26 | $0.00 |
| 2026-05-05 | $46,898.72 | $6.20 | $0.00 |
| 2026-05-06 | $46,670.36 | $41.42 | $0.00 |
| 2026-05-07 | $46,870.65 | $120.03 | $0.00 |
| 2026-05-08 | $45,509.65 | $78.78 | $0.00 |
| 2026-05-09 | $45,818.71 | $79.98 | $0.00 |
| 2026-05-10 | $46,377.70 | $74.82 | $0.00 |
| 2026-05-12 | $44,426.98 | $36.93 | $0.00 |
| 2026-05-13 | $44,426.98 | $36.93 | $0.00 |
| 2026-05-14 | $44,772.64 | $37.20 | $0.00 |
| 2026-05-15 | $48,728.38 | $596.11 | $0.00 |
| 2026-05-16 | $48,728.38 | $596.11 | $0.00 |
| 2026-05-17 | $47,150.83 | $164.76 | $0.00 |
| 2026-05-18 | $46,945.88 | $8.67 | $0.00 |
| 2026-05-19 | $46,945.88 | $8.67 | $0.00 |
| 2026-05-20 | $46,189.11 | $23.38 | $0.00 |
| 2026-05-21 | $46,617.11 | $53.42 | $0.00 |
| 2026-05-22 | $46,720.25 | $5.98 | $0.00 |
| 2026-05-23 | $46,998.74 | $58.58 | $0.00 |
| 2026-05-24 | $47,195.65 | $27.83 | $0.00 |
| 2026-05-25 | $47,884.60 | $2.05 | $0.00 |
| 2026-05-26 | $48,002.35 | $1.66 | $0.00 |
| 2026-05-27 | $52,224.08 | $10.68 | $0.00 |
| 2026-05-28 | $51,400.66 | $6.94 | $0.00 |
| 2026-05-30 | $51,473.95 | $4.54 | $0.00 |
| 2026-05-31 | $51,473.95 | $4.54 | $0.00 |
| 2026-06-01 | $52,936.90 | $56.08 | $0.00 |
| 2026-06-02 | $50,898.28 | $4.35 | $0.00 |
| 2026-06-03 | $45,671.81 | $273.06 | $0.00 |
| 2026-06-04 | $45,863.68 | $34.98 | $0.00 |
| 2026-06-05 | $40,234.61 | $28.71 | $0.00 |
| 2026-06-06 | $38,122.12 | $17.52 | $0.00 |
| 2026-06-07 | $36,889.72 | $83.52 | $0.00 |
| 2026-06-08 | $38,473.26 | $7.10 | $0.00 |
| 2026-06-09 | $40,758.49 | $231.88 | $0.00 |
| 2026-06-10 | $42,067.19 | $264.88 | $0.00 |
| 2026-06-11 | $41,288.15 | $35.15 | $0.00 |
| 2026-06-12 | $42,425.94 | $5.19 | $0.00 |
| 2026-06-12 | $43,093.13 | $10.02 | $0.00 |
| 2026-06-13 | $43,093.13 | $10.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
