• Cryptos 18102
  • Exchanges 1508
  • Market Cap $2.24T 0.32%
  • 24h Vol $34.73B
  • Dominance BTC 56.4% ETH 10.0%

Do Your Own Research Live Price Update & Market Capitalization

Do Your Own Research DYOR N/A

$0.00012308 3.56% (1d)

Market Overview

Do Your Own Research current market price is $0.00012308 with a 24 hour trading volume of $1,282. The total available supply of Do Your Own Research is 800.00M DYOR with a maximum supply of 800.00M DYOR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DYOR price is 1.9% down in the last one hour.


The high price of the Do Your Own Research is $0.00015850 and low price is $0.00012189 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Do Your Own Research Rank

(Not Available)

Do Your Own Research Price

$0.00012308

Market Cap

$0 0%

Fully Diluted Valuation

$98,467

Trading Volume(24h)

$1,282

Circulating Supply

0 DYOR

Total Supply

800.00M DYOR

Max Supply

800.00M DYOR

High(24h)

$0.00015850

Low(24h)

$0.00012189

All-time High

$0.0222 99.45%
29 Jan 2025

All-time Low

$0.0000357200 244.61%
03 Dec 2025

Cryptocurrency Do Your Own Research Calculator

Want to convert more cryptocurrencies?

Do Your Own Research Historical Data Chart

1h

1.9%

24h

3.56%

7d

7.69%

14d

69%

30d

66.6%

60d

5.45%

200d

73.79%

1y

66.31%

Do Your Own Research Historical Data

Historical data of Do Your Own Research past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-12$0.00$90,742.61$0.00
2025-07-13$0.00$84,356.05$0.00
2025-07-14$0.00$85,486.78$0.00
2025-07-15$0.00$328,428.35$0.00
2025-07-16$0.00$93,552.27$0.00
2025-07-17$0.00$95,541.28$0.00
2025-07-18$0.00$97,810.36$0.00
2025-07-19$0.00$427,263.87$0.00
2025-07-20$0.00$210,679.50$0.00
2025-07-21$0.00$147,834.17$0.00
2025-07-22$0.00$219,075.00$0.00
2025-07-23$0.00$352,651.71$0.00
2025-07-24$0.00$228,382.45$0.00
2025-07-25$0.00$404,603.86$0.00
2025-07-26$0.00$216,327.50$0.00
2025-07-27$0.00$99,572.07$0.00
2025-07-28$0.00$83,807.54$0.00
2025-07-29$0.00$108,516.58$0.00
2025-07-30$0.00$271,532.85$0.00
2025-07-31$0.00$82,647.70$0.00
2025-08-01$0.00$164,134.50$0.00
2025-08-02$0.00$82,580.27$0.00
2025-08-03$0.00$71,798.65$0.00
2025-08-04$0.00$82,671.67$0.00
2025-08-05$0.00$132,706.42$0.00
2025-08-06$0.00$100,031.23$0.00
2025-08-07$0.00$83,665.40$0.00
2025-08-08$0.00$85,907.90$0.00
2025-08-09$0.00$14,055.79$0.00
2025-08-10$0.00$24,586.80$0.00
2025-08-11$0.00$23,502.03$0.00
2025-08-12$0.00$21,181.72$0.00
2025-08-13$0.00$20,135.26$0.00
2025-08-14$0.00$9,284.95$0.00
2025-08-15$0.00$8,709.57$0.00
2025-08-16$0.00$7,321.54$0.00
2025-08-17$0.00$11,785.98$0.00
2025-08-18$0.00$20,814.92$0.00
2025-08-19$0.00$20,872.82$0.00
2025-08-20$0.00$56,251.89$0.00
2025-08-21$0.00$2,630.64$0.00
2025-08-22$0.00$6,988.27$0.00
2025-08-23$0.00$20,072.15$0.00
2025-08-24$0.00$22,155.06$0.00
2025-08-25$0.00$40,280.86$0.00
2025-08-26$0.00$2,508.09$0.00
2025-08-27$0.00$74,272.40$0.00
2025-08-28$0.00$91,738.01$0.00
2025-08-29$0.00$17,682.27$0.00
2025-08-30$0.00$15,527.26$0.00
2025-08-31$0.00$28,657.93$0.00
2025-09-01$0.00$16,932.17$0.00
2025-09-02$0.00$17,465.82$0.00
2025-09-03$0.00$19,808.14$0.00
2025-09-04$0.00$20,351.42$0.00
2025-09-05$0.00$18,053.25$0.00
2025-09-06$0.00$18,609.63$0.00
2025-09-07$0.00$20,392.30$0.00
2025-09-08$0.00$17,916.49$0.00
2025-09-09$0.00$14,947.97$0.00
2025-09-10$0.00$2,321.10$0.00
2025-09-11$0.00$4,925.71$0.00
2025-09-12$0.00$3,400.02$0.00
2025-09-13$0.00$2,338.22$0.00
2025-09-14$0.00$10,044.98$0.00
2025-09-15$0.00$24,179.70$0.00
2025-09-16$0.00$15,519.66$0.00
2025-09-17$0.00$4,945.81$0.00
2025-09-18$0.00$16,803.96$0.00
2025-09-19$0.00$6,863.20$0.00
2025-09-20$0.00$12,513.45$0.00
2025-09-21$0.00$18,546.18$0.00
2025-09-22$0.00$19,017.55$0.00
2025-09-23$0.00$15,706.64$0.00
2025-09-24$0.00$23,272.82$0.00
2025-09-25$0.00$21,042.08$0.00
2025-09-26$0.00$18,059.70$0.00
2025-09-27$0.00$19,362.49$0.00
2025-09-28$0.00$17,675.99$0.00
2025-09-29$0.00$18,079.39$0.00
2025-09-30$0.00$18,358.46$0.00
2025-10-01$0.00$18,129.51$0.00
2025-10-02$0.00$17,452.59$0.00
2025-10-03$0.00$18,794.00$0.00
2025-10-04$0.00$18,389.82$0.00
2025-10-05$0.00$18,108.34$0.00
2025-10-06$0.00$19,228.80$0.00
2025-10-07$0.00$9,661.22$0.00
2025-10-08$0.00$16,755.21$0.00
2025-10-09$0.00$16,721.81$0.00
2025-10-10$0.00$18,612.05$0.00
2025-10-11$0.00$16,508.46$0.00
2025-10-12$0.00$14,142.40$0.00
2025-10-13$0.00$17,145.79$0.00
2025-10-14$0.00$17,525.38$0.00
2025-10-15$0.00$16,706.86$0.00
2025-10-16$0.00$17,989.85$0.00
2025-10-17$0.00$17,101.49$0.00
2025-10-18$0.00$14,969.89$0.00
2025-10-19$0.00$16,031.89$0.00
2025-10-20$0.00$16,775.35$0.00
2025-10-21$0.00$16,903.25$0.00
2025-10-22$0.00$17,249.86$0.00
2025-10-23$0.00$13,181.25$0.00
2025-10-24$0.00$16,048.38$0.00
2025-10-25$0.00$16,449.14$0.00
2025-10-26$0.00$18,224.20$0.00
2025-10-27$0.00$16,820.59$0.00
2025-10-28$0.00$17,683.58$0.00
2025-10-29$0.00$23,851.47$0.00
2025-10-30$0.00$26,533.93$0.00
2025-10-31$0.00$13,256.19$0.00
2025-11-01$0.00$9,200.18$0.00
2025-11-02$0.00$10,443.40$0.00
2025-11-03$0.00$10,024.86$0.00
2025-11-04$0.00$9,227.57$0.00
2025-11-05$0.00$9,408.16$0.00
2025-11-06$0.00$9,559.31$0.00
2025-11-07$0.00$9,481.10$0.00
2025-11-08$0.00$9,665.19$0.00
2025-11-09$0.00$9,825.99$0.00
2025-11-10$0.00$9,382.41$0.00
2025-11-11$0.00$10,270.64$0.00
2025-11-12$0.00$10,155.82$0.00
2025-11-13$0.00$10,595.69$0.00
2025-11-14$0.00$10,020.76$0.00
2025-11-15$0.00$9,699.52$0.00
2025-11-16$0.00$9,891.26$0.00
2025-11-17$0.00$9,749.59$0.00
2025-11-18$0.00$10,350.67$0.00
2025-11-19$0.00$12,099.33$0.00
2025-11-20$0.00$8,998.57$0.00
2025-11-21$0.00$48,630.98$0.00
2025-11-22$0.00$52,021.23$0.00
2025-11-23$0.00$10,490.27$0.00
2025-11-24$0.00$10,370.84$0.00
2025-11-25$0.00$7,399.25$0.00
2025-11-26$0.00$5,955.91$0.00
2025-11-27$0.00$13,238.39$0.00
2025-11-28$0.00$12,033.25$0.00
2025-11-29$0.00$12,013.57$0.00
2025-11-30$0.00$11,725.14$0.00
2025-12-01$0.00$37,320.25$0.00
2025-12-02$0.00$65,870.13$0.00
2025-12-03$0.00$12,381.80$0.00
2025-12-04$0.00$12,408.78$0.00
2025-12-05$0.00$4,910.65$0.00
2025-12-06$0.00$16,805.70$0.00
2025-12-07$0.00$11,028.93$0.00
2025-12-08$0.00$11,974.34$0.00
2025-12-09$0.00$31,765.60$0.00
2025-12-10$0.00$72,550.02$0.00
2025-12-11$0.00$12,302.34$0.00
2025-12-12$0.00$9,346.93$0.00
2025-12-13$0.00$18,529.34$0.00
2025-12-14$0.00$11,704.46$0.00
2025-12-15$0.00$11,974.96$0.00
2025-12-16$0.00$28,330.27$0.00
2025-12-17$0.00$14,196.03$0.00
2025-12-18$0.00$11,791.64$0.00
2025-12-19$0.00$11,423.50$0.00
2025-12-20$0.00$11,762.84$0.00
2025-12-21$0.00$12,587.27$0.00
2025-12-22$0.00$11,902.90$0.00
2025-12-23$0.00$12,234.72$0.00
2025-12-24$0.00$14,700.12$0.00
2025-12-25$0.00$11,930.20$0.00
2025-12-26$0.00$12,027.44$0.00
2025-12-27$0.00$73,263.18$0.00
2025-12-28$0.00$11,798.06$0.00
2025-12-29$0.00$11,996.25$0.00
2025-12-30$0.00$11,954.31$0.00
2025-12-31$0.00$12,915.37$0.00
2026-01-01$0.00$11,909.99$0.00
2026-01-02$0.00$12,498.70$0.00
2026-01-03$0.00$12,032.47$0.00
2026-01-04$0.00$11,939.46$0.00
2026-01-05$0.00$12,611.62$0.00
2026-01-06$0.00$11,971.51$0.00
2026-01-07$0.00$11,973.89$0.00
2026-01-08$0.00$12,336.91$0.00
2026-01-09$0.00$12,156.76$0.00
2026-01-10$0.00$12,779.78$0.00
2026-01-11$0.00$12,397.19$0.00
2026-01-12$0.00$12,198.05$0.00
2026-01-13$0.00$11,806.72$0.00
2026-01-14$0.00$11,813.74$0.00
2026-01-15$0.00$12,308.30$0.00
2026-01-16$0.00$12,365.78$0.00
2026-01-17$0.00$12,552.67$0.00
2026-01-18$0.00$12,238.92$0.00
2026-01-19$0.00$12,817.07$0.00
2026-01-20$0.00$12,317.12$0.00
2026-01-21$0.00$12,224.37$0.00
2026-01-22$0.00$12,992.92$0.00
2026-01-23$0.00$12,727.59$0.00
2026-01-24$0.00$13,154.64$0.00
2026-01-25$0.00$13,678.46$0.00
2026-01-26$0.00$13,600.60$0.00
2026-01-27$0.00$12,751.80$0.00
2026-01-28$0.00$12,583.90$0.00
2026-01-29$0.00$11,630.98$0.00
2026-01-30$0.00$11,676.17$0.00
2026-01-31$0.00$10,250.00$0.00
2026-02-01$0.00$11,945.61$0.00
2026-02-02$0.00$11,727.64$0.00
2026-02-03$0.00$12,499.14$0.00
2026-02-04$0.00$12,625.44$0.00
2026-02-05$0.00$12,782.32$0.00
2026-02-06$0.00$12,809.46$0.00
2026-02-07$0.00$19,200.74$0.00
2026-02-08$0.00$20,540.22$0.00
2026-02-09$0.00$8,817.70$0.00
2026-02-10$0.00$9,523.46$0.00
2026-02-11$0.00$9,645.78$0.00
2026-02-12$0.00$9,533.23$0.00
2026-02-13$0.00$9,020.11$0.00
2026-02-14$0.00$9,204.20$0.00
2026-02-15$0.00$10,013.61$0.00
2026-02-16$0.00$8,209.18$0.00
2026-02-17$0.00$7,148.86$0.00
2026-02-18$0.00$8,626.85$0.00
2026-02-19$0.00$8,779.15$0.00
2026-02-20$0.00$8,922.73$0.00
2026-02-21$0.00$9,067.74$0.00
2026-02-22$0.00$8,523.47$0.00
2026-02-23$0.00$9,302.00$0.00
2026-02-24$0.00$7,457.31$0.00
2026-02-25$0.00$8,967.63$0.00
2026-02-26$0.00$8,747.12$0.00
2026-02-27$0.00$9,325.28$0.00
2026-02-28$0.00$9,388.82$0.00
2026-03-01$0.00$9,483.10$0.00
2026-03-02$0.00$8,781.96$0.00
2026-03-03$0.00$8,834.98$0.00
2026-03-04$0.00$9,207.09$0.00
2026-03-05$0.00$9,701.36$0.00
2026-03-06$0.00$9,099.90$0.00
2026-03-07$0.00$9,107.88$0.00
2026-03-08$0.00$9,986.48$0.00
2026-03-09$0.00$9,506.57$0.00
2026-03-10$0.00$8,202.15$0.00
2026-03-11$0.00$8,978.45$0.00
2026-03-12$0.00$9,560.63$0.00
2026-03-13$0.00$9,642.66$0.00
2026-03-14$0.00$9,440.47$0.00
2026-03-15$0.00$8,956.84$0.00
2026-03-16$0.00$8,856.88$0.00
2026-03-17$0.00$9,648.35$0.00
2026-03-18$0.00$9,821.40$0.00
2026-03-19$0.00$8,904.90$0.00
2026-03-20$0.00$10,304.75$0.00
2026-03-21$0.00$10,046.10$0.00
2026-03-22$0.00$10,128.69$0.00
2026-03-23$0.00$10,401.56$0.00
2026-03-24$0.00$10,119.65$0.00
2026-03-25$0.00$9,676.20$0.00
2026-03-26$0.00$9,266.01$0.00
2026-03-27$0.00$9,996.49$0.00
2026-03-28$0.00$8,878.45$0.00
2026-03-29$0.00$9,700.02$0.00
2026-03-30$0.00$9,714.77$0.00
2026-03-31$0.00$9,576.37$0.00
2026-04-01$0.00$10,038.20$0.00
2026-04-02$0.00$9,735.32$0.00
2026-04-03$0.00$10,218.05$0.00
2026-04-04$0.00$9,664.49$0.00
2026-04-05$0.00$9,442.37$0.00
2026-04-06$0.00$9,276.47$0.00
2026-04-07$0.00$9,968.78$0.00
2026-04-08$0.00$10,027.38$0.00
2026-04-09$0.00$9,997.54$0.00
2026-04-10$0.00$8,819.29$0.00
2026-04-11$0.00$9,492.13$0.00
2026-04-12$0.00$9,039.71$0.00
2026-04-13$0.00$9,814.42$0.00
2026-04-14$0.00$9,308.80$0.00
2026-04-15$0.00$9,450.12$0.00
2026-04-16$0.00$9,645.93$0.00
2026-04-17$0.00$10,108.34$0.00
2026-04-18$0.00$3,581.93$0.00
2026-04-19$0.00$782.55$0.00
2026-04-20$0.00$1,217.07$0.00
2026-04-21$0.00$1,163.86$0.00
2026-04-22$0.00$1,246.31$0.00
2026-04-23$0.00$401.45$0.00
2026-04-24$0.00$417.44$0.00
2026-04-25$0.00$1,732.69$0.00
2026-04-26$0.00$1,178.56$0.00
2026-04-27$0.00$651.16$0.00
2026-04-28$0.00$1,191.61$0.00
2026-04-29$0.00$874.07$0.00
2026-04-30$0.00$542.67$0.00
2026-05-01$0.00$403.02$0.00
2026-05-02$0.00$254.45$0.00
2026-05-03$0.00$780.05$0.00
2026-05-04$0.00$203.96$0.00
2026-05-05$0.00$754.97$0.00
2026-05-06$0.00$398.48$0.00
2026-05-07$0.00$1,010.52$0.00
2026-05-08$0.00$50.18$0.00
2026-05-09$0.00$711.84$0.00
2026-05-10$0.00$564.02$0.00
2026-05-11$0.00$1,034.49$0.00
2026-05-12$0.00$2,781.52$0.00
2026-05-13$0.00$1,460.12$0.00
2026-05-14$0.00$1,598.87$0.00
2026-05-15$0.00$1,044.95$0.00
2026-05-16$0.00$679.34$0.00
2026-05-17$0.00$68.11$0.00
2026-05-18$0.00$138.26$0.00
2026-05-19$0.00$536.59$0.00
2026-05-20$0.00$921.84$0.00
2026-05-21$0.00$662.16$0.00
2026-05-22$0.00$774.54$0.00
2026-05-23$0.00$395.00$0.00
2026-05-24$0.00$57.08$0.00
2026-05-25$0.00$1,360.02$0.00
2026-05-26$0.00$1,981.97$0.00
2026-05-27$0.00$512.48$0.00
2026-05-28$0.00$1,581.59$0.00
2026-05-29$0.00$3,720.84$0.00
2026-05-30$0.00$3,108.21$0.00
2026-05-31$0.00$6,091.98$0.00
2026-06-01$0.00$29,402.25$0.00
2026-06-02$0.00$41,496.05$0.00
2026-06-03$0.00$7,981.14$0.00
2026-06-04$0.00$14,993.52$0.00
2026-06-05$0.00$3,477.42$0.00
2026-06-06$0.00$7,782.95$0.00
2026-06-07$0.00$4,749.69$0.00
2026-06-08$0.00$8,887.70$0.00
2026-06-09$0.00$8,952.11$0.00
2026-06-10$0.00$3,569.54$0.00
2026-06-11$0.00$3,121.56$0.00
2026-06-12$0.00$1,709.07$0.00
2026-06-13$0.00$2,635.13$0.00
2026-06-14$0.00$4,649.83$0.00
2026-06-15$0.00$3,083.99$0.00
2026-06-16$0.00$2,064.70$0.00
2026-06-17$0.00$3,085.68$0.00
2026-06-18$0.00$3,749.40$0.00
2026-06-19$0.00$7,422.06$0.00
2026-06-20$0.00$26,362.21$0.00
2026-06-21$0.00$6,980.84$0.00
2026-06-22$0.00$2,431.01$0.00
2026-06-23$0.00$1,038.12$0.00
2026-06-24$0.00$1,238.78$0.00
2026-06-25$0.00$2,410.38$0.00
2026-06-26$0.00$4,556.49$0.00
2026-06-27$0.00$4,770.98$0.00
2026-06-28$0.00$5,262.61$0.00
2026-06-29$0.00$2,813.69$0.00
2026-06-30$0.00$7,685.44$0.00
2026-07-01$0.00$8,079.14$0.00
2026-07-02$0.00$3,872.37$0.00
2026-07-03$0.00$9,030.54$0.00
2026-07-04$0.00$26,169.62$0.00
2026-07-05$0.00$13,129.21$0.00
2026-07-06$0.00$7,811.36$0.00
2026-07-07$0.00$10,078.68$0.00
2026-07-08$0.00$2,767.39$0.00
2026-07-09$0.00$1,995.51$0.00
2026-07-10$0.00$2,242.04$0.00
2026-07-11$0.00$1,595.53$0.00
2026-07-11$0.00$2,406.13$0.00

Do Your Own Research Markets

Compare live prices of Do Your Own Research on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateDYOR/USDT $0.00011911$659
Uniswap V2 (Base)0XA001DCC9A7974DAE133A11D2800A7ABF7B8F5F3C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.00012728$623

About Do Your Own Research

A user-friendly app to help you start investing in DeFi & Web3 in seconds.The world of Web3 & DeFi is full of opportunities for everyone to get on board the next high-valued venture at ground zero. But transitioning to Web3 is time-consuming, and it comes with a steep learning curve.This is because the current landscape lacks investor-friendly tools for discovery, investment and decentralized portfolio management. This, together with the effort required to identify & filter out information that is legitimate and useful, makes Web3 a “high-risk” pursuit.Dyor is designed to simplify the DeFi and Web3 investing process, so everybody can discover and invest in high-quality Web3 projects easily. Further, by connecting investors with each other, Dyor drives knowledge sharing, follow-trading and social investing, thus enabling new investors to transact comfortably in the space and make better investments.

Cryptocurrency Latest News & Updates

Bitget adds daily Bitcoin rewards to BGBTC

Bitget has upgraded its Bitcoin-backed BGBTC asset with daily BTC-denominated rewards, cross-chain transfers through Chainlink CCIP, and independent oversight from Gauntlet. Bitget adds daily Bitcoin rewards to BGBTC Bitget said the upgraded BGBTC will distribute daily rewards denominated in BTC…...

Read More
SpaceX stock nears $107 support before earnings, unlock

SpaceX stock remained under pressure near a record low as traders prepared for the company’s first post-IPO earnings report and the release of 911.5 million insider shares. SpaceX stock extends its post-IPO decline SpaceX stock closed July 31 at $108,…...

Read More
ARK Invest buys $6.8M in Circle shares after NY win

Cathie Wood’s ARK Invest bought 109,129 Circle shares after the stablecoin issuer secured a limited-purpose trust charter in New York. ARK Invest adds 109,129 Circle shares ARK purchased 77,103 Circle shares through its flagship ARK Innovation ETF, according to the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$62,783.00
0.1%
ETH
$1,843.72
0.7%
USDT
$0.999
0%
BNB
$574.91
1.9%
USDC
$1.000
0%
XRP
$1.06
0.1%
SOL
$71.88
1.2%
TRX
$0.328
0.5%
FIGR_HELOC
$1.00
3.1%
WBT
$54.68
0.2%
HYPE
$52.11
0.4%
DOGE
$0.0691
0.9%
USDS
$1.000
0%
LEO
$9.77
0.1%
RAIN
$0.0123
3.5%
ZEC
$461.75
1.5%
XMR
$364.45
2.1%
ADA
$0.174
3.2%
LINK
$8.06
0.9%
XLM
$0.171
0.7%
DAI
$1.00
0%
CC
$0.116
1.2%
BCH
$207.75
0.2%
USD1
$0.999
0%
USDE
$1.000
0%