DNA Token DNA #4918
$0.0000004001 31.68% (1d)
Market Overview
DNA Token current market price is $0.0000004001 with a 24 hour trading volume of $28. The total available supply of DNA Token is 417.85B DNA with a maximum supply of 420.69B DNA. It has secured Rank 4918 in the cryptocurrency market with a marketcap of $148.55K. The DNA price is 0.23% up in the last one hour.
The high price of the DNA Token is $0.0000004129 and low price is $0.0000002210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DNA Token Rank
4918
DNA Token Price
$0.0000004001
Market Cap
$148.55K 31.71%
Fully Diluted Valuation
$167.24K
Trading Volume(24h)
$28
Circulating Supply
371.16B DNA
Total Supply
417.85B DNA
Max Supply
420.69B DNA
High(24h)
$0.0000004129
Low(24h)
$0.0000002210
All-time High
$0.0000017800 77.5%
08 May 2025
All-time Low
$0.0000000000 2163984.79%
09 Jul 2026
Cryptocurrency DNA Token Calculator
Want to convert more cryptocurrencies?
DNA Token Historical Data Chart
1h
0.23%
24h
31.68%
7d
4.55%
14d
4.17%
30d
36.59%
60d
48.72%
200d
36.82%
1y
64.9%
DNA Token Historical Data
Historical data of DNA Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $433,635.16 | $310.85 | $0.00 |
| 2025-08-05 | $462,465.80 | $670.25 | $0.00 |
| 2025-08-06 | $448,040.91 | $426.75 | $0.00 |
| 2025-08-07 | $462,058.37 | $961.49 | $0.00 |
| 2025-08-08 | $485,058.64 | $710.50 | $0.00 |
| 2025-08-09 | $496,643.54 | $682.47 | $0.00 |
| 2025-08-10 | $525,299.43 | $700.93 | $0.00 |
| 2025-08-11 | $511,307.37 | $1,239.31 | $0.00 |
| 2025-08-12 | $505,752.93 | $786.04 | $0.00 |
| 2025-08-13 | $552,056.38 | $988.32 | $0.00 |
| 2025-08-14 | $571,034.98 | $1,224.16 | $0.00 |
| 2025-08-15 | $543,322.54 | $2,563.49 | $0.00 |
| 2025-08-16 | $526,049.77 | $2,091.87 | $0.00 |
| 2025-08-17 | $524,002.06 | $854.80 | $0.00 |
| 2025-08-18 | $532,226.79 | $1,527.74 | $0.00 |
| 2025-08-19 | $512,215.71 | $578.35 | $0.00 |
| 2025-08-20 | $483,182.21 | $585.43 | $0.00 |
| 2025-08-21 | $518,826.47 | $1,458.69 | $0.00 |
| 2025-08-22 | $498,141.71 | $2,218.58 | $0.00 |
| 2025-08-23 | $576,580.65 | $901.58 | $0.00 |
| 2025-08-24 | $565,276.71 | $798.39 | $0.00 |
| 2025-08-25 | $556,639.39 | $1,536.82 | $0.00 |
| 2025-08-26 | $509,367.85 | $429.22 | $0.00 |
| 2025-08-27 | $539,132.95 | $817.35 | $0.00 |
| 2025-08-28 | $534,411.37 | $662.29 | $0.00 |
| 2025-08-29 | $536,545.49 | $1,003.31 | $0.00 |
| 2025-08-30 | $516,224.77 | $520.28 | $0.00 |
| 2025-08-31 | $511,567.66 | $2,300.49 | $0.00 |
| 2025-09-01 | $512,969.91 | $453.15 | $0.00 |
| 2025-09-02 | $463,329.80 | $3,893.05 | $0.00 |
| 2025-09-03 | $472,802.63 | $943.06 | $0.00 |
| 2025-09-04 | $488,394.62 | $678.73 | $0.00 |
| 2025-09-05 | $472,720.78 | $466.07 | $0.00 |
| 2025-09-06 | $472,685.03 | $1,355.07 | $0.00 |
| 2025-09-07 | $474,146.41 | $1,085.57 | $0.00 |
| 2025-09-08 | $427,727.04 | $6,584.41 | $0.00 |
| 2025-09-09 | $442,836.65 | $3,055.49 | $0.00 |
| 2025-09-10 | $440,629.91 | $2,243.29 | $0.00 |
| 2025-09-11 | $444,253.68 | $1,803.13 | $0.00 |
| 2025-09-12 | $458,557.94 | $1,921.75 | $0.00 |
| 2025-09-13 | $491,934.66 | $940.32 | $0.00 |
| 2025-09-14 | $469,427.07 | $3,680.24 | $0.00 |
| 2025-09-15 | $432,286.43 | $4,196.08 | $0.00 |
| 2025-09-16 | $437,712.74 | $1,451.02 | $0.00 |
| 2025-09-17 | $435,801.05 | $1,857.15 | $0.00 |
| 2025-09-18 | $440,635.78 | $1,187.75 | $0.00 |
| 2025-09-19 | $444,523.80 | $821.70 | $0.00 |
| 2025-09-20 | $540,264.12 | $11,771.63 | $0.00 |
| 2025-09-21 | $575,172.29 | $3,461.46 | $0.00 |
| 2025-09-22 | $578,126.06 | $945.83 | $0.00 |
| 2025-09-23 | $532,910.60 | $1,456.02 | $0.00 |
| 2025-09-24 | $531,130.43 | $1,657.12 | $0.00 |
| 2025-09-25 | $479,904.21 | $4,076.59 | $0.00 |
| 2025-09-26 | $443,092.64 | $876.47 | $0.00 |
| 2025-09-27 | $470,820.55 | $1,854.97 | $0.00 |
| 2025-09-28 | $464,770.62 | $1,140.86 | $0.00 |
| 2025-09-29 | $480,155.66 | $972.65 | $0.00 |
| 2025-09-30 | $481,172.83 | $976.03 | $0.00 |
| 2025-10-01 | $466,398.82 | $1,167.16 | $0.00 |
| 2025-10-02 | $486,610.23 | $549.20 | $0.00 |
| 2025-10-03 | $506,381.13 | $1,991.12 | $0.00 |
| 2025-10-04 | $511,468.63 | $1,940.44 | $0.00 |
| 2025-10-05 | $496,455.09 | $1,455.15 | $0.00 |
| 2025-10-06 | $489,104.26 | $1,553.41 | $0.00 |
| 2025-10-07 | $510,792.82 | $797.49 | $0.00 |
| 2025-10-08 | $473,993.03 | $1,045.88 | $0.00 |
| 2025-10-09 | $477,521.59 | $1,249.48 | $0.00 |
| 2025-10-10 | $462,005.36 | $2,494.87 | $0.00 |
| 2025-10-11 | $393,624.22 | $3,354.35 | $0.00 |
| 2025-10-12 | $389,264.47 | $1,414.36 | $0.00 |
| 2025-10-13 | $430,778.65 | $1,253.45 | $0.00 |
| 2025-10-14 | $430,999.84 | $1,190.05 | $0.00 |
| 2025-10-15 | $430,377.38 | $1,990.14 | $0.00 |
| 2025-10-16 | $394,706.04 | $2,366.36 | $0.00 |
| 2025-10-17 | $384,697.87 | $1,190.08 | $0.00 |
| 2025-10-18 | $342,788.64 | $3,422.82 | $0.00 |
| 2025-10-19 | $344,154.63 | $1,402.20 | $0.00 |
| 2025-10-20 | $351,792.76 | $533.25 | $0.00 |
| 2025-10-21 | $351,602.04 | $500.70 | $0.00 |
| 2025-10-22 | $343,084.71 | $439.92 | $0.00 |
| 2025-10-23 | $336,537.54 | $417.19 | $0.00 |
| 2025-10-24 | $341,072.54 | $385.36 | $0.00 |
| 2025-10-25 | $340,985.80 | $1,238.70 | $0.00 |
| 2025-10-26 | $342,448.81 | $2,010.61 | $0.00 |
| 2025-10-27 | $357,509.73 | $718.45 | $0.00 |
| 2025-10-28 | $352,575.64 | $590.20 | $0.00 |
| 2025-10-29 | $340,261.69 | $387.32 | $0.00 |
| 2025-10-30 | $331,828.68 | $372.32 | $0.00 |
| 2025-10-31 | $327,967.36 | $533.55 | $0.00 |
| 2025-11-01 | $334,104.43 | $432.44 | $0.00 |
| 2025-11-02 | $341,178.73 | $564.29 | $0.00 |
| 2025-11-03 | $346,608.31 | $345.59 | $0.00 |
| 2025-11-04 | $317,283.08 | $539.74 | $0.00 |
| 2025-11-05 | $290,955.35 | $218.01 | $0.00 |
| 2025-11-06 | $301,952.64 | $180.01 | $0.00 |
| 2025-11-07 | $292,655.85 | $228.51 | $0.00 |
| 2025-11-08 | $303,325.12 | $250.54 | $0.00 |
| 2025-11-09 | $300,057.78 | $260.72 | $0.00 |
| 2025-11-10 | $317,136.45 | $338.26 | $0.00 |
| 2025-11-11 | $310,629.48 | $899.76 | $0.00 |
| 2025-11-12 | $299,479.02 | $316.40 | $0.00 |
| 2025-11-13 | $298,607.70 | $293.71 | $0.00 |
| 2025-11-14 | $290,419.11 | $736.61 | $0.00 |
| 2025-11-15 | $278,604.00 | $368.73 | $0.00 |
| 2025-11-16 | $286,043.38 | $238.74 | $0.00 |
| 2025-11-17 | $280,819.06 | $127.79 | $0.00 |
| 2025-11-18 | $271,329.45 | $184.44 | $0.00 |
| 2025-11-19 | $281,881.15 | $130.76 | $0.00 |
| 2025-11-20 | $273,430.32 | $330.65 | $0.00 |
| 2025-11-21 | $256,993.06 | $267.34 | $0.00 |
| 2025-11-22 | $251,096.81 | $392.69 | $0.00 |
| 2025-11-23 | $252,562.89 | $236.62 | $0.00 |
| 2025-11-24 | $254,811.70 | $155.36 | $0.00 |
| 2025-11-25 | $277,419.84 | $913.07 | $0.00 |
| 2025-11-26 | $276,507.00 | $199.08 | $0.00 |
| 2025-11-27 | $283,005.95 | $283.46 | $0.00 |
| 2025-11-28 | $281,857.50 | $174.36 | $0.00 |
| 2025-11-29 | $282,059.79 | $132.58 | $0.00 |
| 2025-11-30 | $279,586.85 | $293.27 | $0.00 |
| 2025-12-01 | $236,472.64 | $4,672.36 | $0.00 |
| 2025-12-02 | $221,331.67 | $331.32 | $0.00 |
| 2025-12-03 | $237,408.78 | $171.14 | $0.00 |
| 2025-12-04 | $255,213.57 | $218.40 | $0.00 |
| 2025-12-05 | $250,642.47 | $179.90 | $0.00 |
| 2025-12-06 | $240,207.50 | $127.95 | $0.00 |
| 2025-12-07 | $241,081.74 | $133.70 | $0.00 |
| 2025-12-08 | $243,258.31 | $392.36 | $0.00 |
| 2025-12-09 | $249,791.39 | $178.55 | $0.00 |
| 2025-12-10 | $263,820.12 | $151.87 | $0.00 |
| 2025-12-11 | $265,647.14 | $128.64 | $0.00 |
| 2025-12-12 | $260,789.62 | $262.78 | $0.00 |
| 2025-12-13 | $248,504.28 | $432.09 | $0.00 |
| 2025-12-14 | $249,969.16 | $168.09 | $0.00 |
| 2025-12-15 | $247,580.84 | $189.35 | $0.00 |
| 2025-12-16 | $238,990.36 | $105.75 | $0.00 |
| 2025-12-17 | $237,431.38 | $105.60 | $0.00 |
| 2025-12-18 | $227,868.73 | $199.54 | $0.00 |
| 2025-12-19 | $226,460.16 | $127.87 | $0.00 |
| 2025-12-20 | $223,611.09 | $1,374.96 | $0.00 |
| 2025-12-21 | $192,030.00 | $3,286.75 | $0.00 |
| 2025-12-22 | $192,653.77 | $147.65 | $0.00 |
| 2025-12-23 | $192,178.36 | $158.29 | $0.00 |
| 2025-12-24 | $185,466.07 | $577.98 | $0.00 |
| 2025-12-25 | $182,761.57 | $85.43 | $0.00 |
| 2025-12-26 | $180,406.92 | $92.29 | $0.00 |
| 2025-12-27 | $183,223.90 | $113.01 | $0.00 |
| 2025-12-28 | $183,667.28 | $80.21 | $0.00 |
| 2025-12-29 | $183,265.22 | $1,377.81 | $0.00 |
| 2025-12-30 | $183,583.04 | $43.47 | $0.00 |
| 2025-12-31 | $185,286.19 | $63.70 | $0.00 |
| 2026-01-01 | $188,168.99 | $234.97 | $0.00 |
| 2026-01-02 | $204,277.95 | $1,416.22 | $0.00 |
| 2026-01-03 | $215,280.49 | $546.58 | $0.00 |
| 2026-01-04 | $213,447.12 | $305.12 | $0.00 |
| 2026-01-05 | $217,514.48 | $146.02 | $0.00 |
| 2026-01-06 | $218,749.76 | $723.67 | $0.00 |
| 2026-01-07 | $227,531.94 | $678.63 | $0.00 |
| 2026-01-08 | $216,868.52 | $171.99 | $0.00 |
| 2026-01-09 | $236,839.02 | $2,237.69 | $0.00 |
| 2026-01-10 | $236,374.33 | $199.44 | $0.00 |
| 2026-01-11 | $237,523.38 | $295.10 | $0.00 |
| 2026-01-12 | $203,817.58 | $3,315.25 | $0.00 |
| 2026-01-13 | $200,655.34 | $198.91 | $0.00 |
| 2026-01-14 | $207,334.43 | $2,516.79 | $0.00 |
| 2026-01-15 | $206,369.80 | $132.54 | $0.00 |
| 2026-01-16 | $202,972.74 | $209.24 | $0.00 |
| 2026-01-17 | $202,303.55 | $153.93 | $0.00 |
| 2026-01-18 | $202,318.18 | $384.21 | $0.00 |
| 2026-01-19 | $192,306.93 | $111.63 | $0.00 |
| 2026-01-20 | $192,631.44 | $171.94 | $0.00 |
| 2026-01-21 | $176,959.41 | $162.80 | $0.00 |
| 2026-01-22 | $174,009.26 | $712.18 | $0.00 |
| 2026-01-23 | $172,585.31 | $109.34 | $0.00 |
| 2026-01-24 | $173,792.70 | $68.83 | $0.00 |
| 2026-01-25 | $174,261.74 | $37.59 | $0.00 |
| 2026-01-26 | $164,217.77 | $85.27 | $0.00 |
| 2026-01-27 | $171,301.05 | $113.47 | $0.00 |
| 2026-01-28 | $175,342.88 | $134.57 | $0.00 |
| 2026-01-29 | $174,359.34 | $114.44 | $0.00 |
| 2026-01-30 | $163,589.15 | $69.78 | $0.00 |
| 2026-01-31 | $160,953.14 | $464.92 | $0.00 |
| 2026-02-01 | $145,207.27 | $199.67 | $0.00 |
| 2026-02-02 | $135,576.37 | $169.69 | $0.00 |
| 2026-02-03 | $140,552.10 | $184.79 | $0.00 |
| 2026-02-04 | $139,901.25 | $840.34 | $0.00 |
| 2026-02-05 | $137,353.06 | $402.73 | $0.00 |
| 2026-02-06 | $116,713.05 | $483.95 | $0.00 |
| 2026-02-07 | $130,996.22 | $61.64 | $0.00 |
| 2026-02-08 | $127,358.46 | $841.34 | $0.00 |
| 2026-02-09 | $126,391.49 | $53.19 | $0.00 |
| 2026-02-10 | $128,784.97 | $368.15 | $0.00 |
| 2026-02-11 | $126,210.96 | $308.10 | $0.00 |
| 2026-02-12 | $120,373.01 | $36.13 | $0.00 |
| 2026-02-13 | $121,346.24 | $111.66 | $0.00 |
| 2026-02-14 | $131,175.41 | $481.05 | $0.00 |
| 2026-02-15 | $138,218.57 | $535.08 | $0.00 |
| 2026-02-16 | $130,142.99 | $80.15 | $0.00 |
| 2026-02-17 | $125,459.97 | $714.01 | $0.00 |
| 2026-02-18 | $122,782.49 | $372.99 | $0.00 |
| 2026-02-19 | $119,767.31 | $97.34 | $0.00 |
| 2026-02-20 | $118,940.50 | $112.11 | $0.00 |
| 2026-02-21 | $120,273.56 | $22.14 | $0.00 |
| 2026-02-22 | $120,247.04 | $63.52 | $0.00 |
| 2026-02-23 | $114,420.18 | $42.31 | $0.00 |
| 2026-02-24 | $114,073.66 | $560.56 | $0.00 |
| 2026-02-25 | $113,491.83 | $29.47 | $0.00 |
| 2026-02-26 | $125,758.80 | $31.46 | $0.00 |
| 2026-02-27 | $124,391.26 | $84.90 | $0.00 |
| 2026-02-28 | $119,024.38 | $31.32 | $0.00 |
| 2026-03-01 | $121,215.46 | $119.17 | $0.00 |
| 2026-03-02 | $120,449.87 | $36.44 | $0.00 |
| 2026-03-03 | $125,160.60 | $84.79 | $0.00 |
| 2026-03-04 | $123,121.30 | $79.80 | $0.00 |
| 2026-03-05 | $131,610.27 | $34.00 | $0.00 |
| 2026-03-06 | $128,920.09 | $126.08 | $0.00 |
| 2026-03-07 | $124,194.41 | $49.44 | $0.00 |
| 2026-03-08 | $120,856.09 | $141.88 | $0.00 |
| 2026-03-09 | $119,260.66 | $50.53 | $0.00 |
| 2026-03-10 | $121,409.36 | $333.54 | $0.00 |
| 2026-03-11 | $123,352.33 | $19.38 | $0.00 |
| 2026-03-12 | $121,787.87 | $225.77 | $0.00 |
| 2026-03-13 | $123,992.92 | $38.02 | $0.00 |
| 2026-03-14 | $124,974.13 | $82.50 | $0.00 |
| 2026-03-15 | $124,528.41 | $25.71 | $0.00 |
| 2026-03-16 | $130,872.58 | $36.52 | $0.00 |
| 2026-03-17 | $140,024.96 | $55.98 | $0.00 |
| 2026-03-18 | $138,153.37 | $134.01 | $0.00 |
| 2026-03-19 | $129,905.77 | $36.09 | $0.00 |
| 2026-03-20 | $125,706.59 | $179.16 | $0.00 |
| 2026-03-21 | $125,324.02 | $90.55 | $0.00 |
| 2026-03-22 | $119,374.40 | $89.45 | $0.00 |
| 2026-03-23 | $119,263.42 | $18.39 | $0.00 |
| 2026-03-24 | $125,419.02 | $80.99 | $0.00 |
| 2026-03-25 | $125,253.79 | $53.23 | $0.00 |
| 2026-03-26 | $126,296.47 | $44.53 | $0.00 |
| 2026-03-27 | $120,190.00 | $62.02 | $0.00 |
| 2026-03-28 | $115,441.55 | $37.77 | $0.00 |
| 2026-03-29 | $115,771.84 | $36.76 | $0.00 |
| 2026-03-30 | $115,199.82 | $34.09 | $0.00 |
| 2026-03-31 | $117,007.72 | $32.34 | $0.00 |
| 2026-04-01 | $108,781.50 | $45.07 | $0.00 |
| 2026-04-02 | $110,315.27 | $46.28 | $0.00 |
| 2026-04-03 | $104,065.08 | $349.68 | $0.00 |
| 2026-04-04 | $103,806.01 | $28.23 | $0.00 |
| 2026-04-05 | $104,322.95 | $17.39 | $0.00 |
| 2026-04-06 | $107,726.66 | $48.52 | $0.00 |
| 2026-04-07 | $106,574.08 | $42.54 | $0.00 |
| 2026-04-08 | $114,013.38 | $71.31 | $0.00 |
| 2026-04-09 | $112,207.34 | $113.82 | $0.00 |
| 2026-04-10 | $110,441.54 | $112.80 | $0.00 |
| 2026-04-11 | $113,549.14 | $16.13 | $0.00 |
| 2026-04-12 | $115,251.79 | $16.91 | $0.00 |
| 2026-04-13 | $111,709.66 | $65.20 | $0.00 |
| 2026-04-14 | $119,512.54 | $11.01 | $0.00 |
| 2026-04-15 | $117,348.64 | $59.73 | $0.00 |
| 2026-04-16 | $119,125.02 | $57.62 | $0.00 |
| 2026-04-17 | $119,263.02 | $79.85 | $0.00 |
| 2026-04-18 | $120,955.40 | $156.88 | $0.00 |
| 2026-04-19 | $119,823.86 | $131.69 | $0.00 |
| 2026-04-20 | $115,456.12 | $51.04 | $0.00 |
| 2026-04-21 | $116,598.65 | $51.32 | $0.00 |
| 2026-04-22 | $118,409.43 | $35.25 | $0.00 |
| 2026-04-23 | $119,332.64 | $56.54 | $0.00 |
| 2026-04-24 | $119,016.02 | $17.79 | $0.00 |
| 2026-04-25 | $117,661.68 | $35.35 | $0.00 |
| 2026-04-26 | $118,529.70 | $42.50 | $0.00 |
| 2026-04-27 | $120,687.31 | $87.38 | $0.00 |
| 2026-04-28 | $116,853.56 | $34.50 | $0.00 |
| 2026-04-29 | $115,004.13 | $22.06 | $0.00 |
| 2026-04-30 | $114,724.62 | $31.03 | $0.00 |
| 2026-05-01 | $114,201.32 | $19.86 | $0.00 |
| 2026-05-02 | $115,966.90 | $30.44 | $0.00 |
| 2026-05-03 | $118,125.39 | $52.00 | $0.00 |
| 2026-05-04 | $116,697.92 | $38.93 | $0.00 |
| 2026-05-05 | $118,741.88 | $74.35 | $0.00 |
| 2026-05-06 | $119,646.55 | $33.00 | $0.00 |
| 2026-05-07 | $118,384.69 | $60.31 | $0.00 |
| 2026-05-08 | $117,279.52 | $192.40 | $0.00 |
| 2026-05-09 | $117,793.77 | $35.97 | $0.00 |
| 2026-05-10 | $119,825.81 | $25.19 | $0.00 |
| 2026-05-11 | $121,158.71 | $35.88 | $0.00 |
| 2026-05-12 | $119,251.40 | $48.50 | $0.00 |
| 2026-05-13 | $116,746.32 | $67.63 | $0.00 |
| 2026-05-14 | $116,290.32 | $122.96 | $0.00 |
| 2026-05-15 | $116,328.19 | $223.40 | $0.00 |
| 2026-05-16 | $113,688.87 | $200.65 | $0.00 |
| 2026-05-17 | $113,494.05 | $323.89 | $0.00 |
| 2026-05-18 | $110,890.12 | $100.01 | $0.00 |
| 2026-05-19 | $111,380.78 | $106.04 | $0.00 |
| 2026-05-20 | $110,542.50 | $96.93 | $0.00 |
| 2026-05-21 | $112,838.94 | $58.40 | $0.00 |
| 2026-05-22 | $112,934.72 | $80.68 | $0.00 |
| 2026-05-23 | $109,932.76 | $31.34 | $0.00 |
| 2026-05-24 | $111,900.10 | $100.85 | $0.00 |
| 2026-05-25 | $110,510.14 | $65.77 | $0.00 |
| 2026-05-26 | $111,943.94 | $57.88 | $0.00 |
| 2026-05-27 | $109,127.96 | $52.88 | $0.00 |
| 2026-05-28 | $107,828.47 | $67.05 | $0.00 |
| 2026-05-29 | $106,246.86 | $32.59 | $0.00 |
| 2026-05-30 | $105,720.99 | $14.22 | $0.00 |
| 2026-05-31 | $108,315.39 | $73.13 | $0.00 |
| 2026-06-01 | $106,979.05 | $26.61 | $0.00 |
| 2026-06-02 | $108,224.38 | $88.79 | $0.00 |
| 2026-06-03 | $99,387.64 | $97.07 | $0.00 |
| 2026-06-04 | $99,466.71 | $357.92 | $0.00 |
| 2026-06-05 | $96,385.19 | $83.46 | $0.00 |
| 2026-06-06 | $85,749.08 | $40.32 | $0.00 |
| 2026-06-07 | $86,060.40 | $149.21 | $0.00 |
| 2026-06-08 | $92,269.75 | $125.97 | $0.00 |
| 2026-06-09 | $93,450.46 | $92.64 | $0.00 |
| 2026-06-10 | $90,602.79 | $86.07 | $0.00 |
| 2026-06-11 | $90,108.19 | $133.26 | $0.00 |
| 2026-06-12 | $91,898.97 | $83.06 | $0.00 |
| 2026-06-13 | $91,707.93 | $44.53 | $0.00 |
| 2026-06-14 | $93,400.70 | $63.51 | $0.00 |
| 2026-06-15 | $95,810.78 | $25.59 | $0.00 |
| 2026-06-16 | $99,996.93 | $61.06 | $0.00 |
| 2026-06-17 | $100,845.38 | $28.18 | $0.00 |
| 2026-06-18 | $98,111.53 | $20.63 | $0.00 |
| 2026-06-19 | $95,810.07 | $17.40 | $0.00 |
| 2026-06-20 | $95,425.92 | $31.39 | $0.00 |
| 2026-06-21 | $97,747.35 | $33.50 | $0.00 |
| 2026-06-22 | $96,051.04 | $67.21 | $0.00 |
| 2026-06-23 | $95,788.97 | $30.83 | $0.00 |
| 2026-06-24 | $92,145.30 | $40.72 | $0.00 |
| 2026-06-25 | $90,881.72 | $96.70 | $0.00 |
| 2026-06-26 | $88,502.27 | $134.02 | $0.00 |
| 2026-06-27 | $88,161.66 | $258.04 | $0.00 |
| 2026-06-28 | $88,007.71 | $73.35 | $0.00 |
| 2026-06-29 | $87,572.39 | $25.53 | $0.00 |
| 2026-06-30 | $89,669.97 | $13.77 | $0.00 |
| 2026-07-01 | $88,288.35 | $59.27 | $0.00 |
| 2026-07-02 | $89,912.84 | $35.73 | $0.00 |
| 2026-07-03 | $95,708.45 | $24.07 | $0.00 |
| 2026-07-04 | $98,495.55 | $40.58 | $0.00 |
| 2026-07-05 | $100,983.80 | $275.92 | $0.00 |
| 2026-07-06 | $101,476.42 | $191.95 | $0.00 |
| 2026-07-07 | $102,920.93 | $343.59 | $0.00 |
| 2026-07-08 | $100,125.31 | $81.07 | $0.00 |
| 2026-07-09 | $98,995.15 | $37.72 | $0.00 |
| 2026-07-10 | $98,978.60 | $31.27 | $0.00 |
| 2026-07-11 | $101,598.08 | $23.20 | $0.00 |
| 2026-07-12 | $101,192.19 | $45.89 | $0.00 |
| 2026-07-13 | $103,048.11 | $65.63 | $0.00 |
| 2026-07-14 | $100,666.38 | $23.05 | $0.00 |
| 2026-07-15 | $107,171.25 | $7.39 | $0.00 |
| 2026-07-16 | $109,321.65 | $29.38 | $0.00 |
| 2026-07-17 | $106,932.97 | $91.42 | $0.00 |
| 2026-07-18 | $106,304.84 | $51.68 | $0.00 |
| 2026-07-19 | $106,637.69 | $34.38 | $0.00 |
| 2026-07-20 | $107,250.49 | $30.32 | $0.00 |
| 2026-07-21 | $107,900.81 | $29.21 | $0.00 |
| 2026-07-22 | $109,337.66 | $56.22 | $0.00 |
| 2026-07-23 | $110,189.56 | $26.81 | $0.00 |
| 2026-07-24 | $107,027.66 | $46.94 | $0.00 |
| 2026-07-25 | $105,393.29 | $13.71 | $0.00 |
| 2026-07-26 | $105,913.79 | $23.75 | $0.00 |
| 2026-07-27 | $112,031.75 | $3.35 | $0.00 |
| 2026-07-28 | $108,485.74 | $19.98 | $0.00 |
| 2026-07-29 | $109,257.18 | $12.25 | $0.00 |
| 2026-07-30 | $109,388.02 | $12.63 | $0.00 |
| 2026-07-31 | $109,430.03 | $13.42 | $0.00 |
| 2026-08-01 | $106,512.01 | $21.37 | $0.00 |
| 2026-08-02 | $105,682.53 | $129.92 | $0.00 |
| 2026-08-03 | $107,045.55 | $21.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
