DITH'S CAT CYCLOPS #5927
$0.0000899300 11.37% (1d)
Market Overview
DITH'S CAT current market price is $0.0000899300 with a 24 hour trading volume of $1,061. The total available supply of DITH'S CAT is 0.99B CYCLOPS with a maximum supply of 0.99B CYCLOPS. It has secured Rank 5927 in the cryptocurrency market with a marketcap of $89,053. The CYCLOPS price is 0.03% down in the last one hour.
The high price of the DITH'S CAT is $0.00010265 and low price is $0.0000896700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DITH'S CAT Rank
5927
DITH'S CAT Price
$0.0000899300
Market Cap
$89,053 11.37%
Fully Diluted Valuation
$89,053
Trading Volume(24h)
$1,061
Circulating Supply
0.99B CYCLOPS
Total Supply
0.99B CYCLOPS
Max Supply
0.99B CYCLOPS
High(24h)
$0.00010265
Low(24h)
$0.0000896700
All-time High
$0.002750 96.73%
17 Aug 2025
All-time Low
$0.0000212300 323.57%
09 Jul 2026
Cryptocurrency DITH'S CAT Calculator
Want to convert more cryptocurrencies?
DITH'S CAT Historical Data Chart
1h
0.03%
24h
11.37%
7d
134.7%
14d
0%
30d
0%
60d
96.35%
200d
62.86%
1y
0%
DITH'S CAT Historical Data
Historical data of DITH'S CAT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $126,184.41 | $0.00 |
| 2025-08-14 | $0.00 | $89,257.84 | $0.00 |
| 2025-08-15 | $1,908,624.89 | $71,278.12 | $0.00 |
| 2025-08-16 | $1,745,949.73 | $50,186.45 | $0.00 |
| 2025-08-17 | $2,121,540.76 | $49,306.37 | $0.00 |
| 2025-08-18 | $2,399,170.68 | $49,128.67 | $0.00 |
| 2025-08-19 | $2,545,882.35 | $77,547.73 | $0.00 |
| 2025-08-20 | $1,959,873.54 | $55,746.86 | $0.00 |
| 2025-08-21 | $2,537,049.72 | $48,329.93 | $0.00 |
| 2025-08-22 | $2,062,854.51 | $65,432.68 | $0.00 |
| 2025-08-23 | $2,196,897.56 | $90,585.71 | $0.00 |
| 2025-08-24 | $1,987,055.68 | $16,630.29 | $0.00 |
| 2025-08-25 | $1,870,014.51 | $20,478.31 | $0.00 |
| 2025-08-26 | $1,541,917.01 | $27,171.78 | $0.00 |
| 2025-08-27 | $1,949,611.78 | $37,728.25 | $0.00 |
| 2025-08-28 | $1,720,493.41 | $26,026.29 | $0.00 |
| 2025-08-29 | $1,441,202.47 | $31,157.74 | $0.00 |
| 2025-08-30 | $1,535,617.59 | $47,580.59 | $0.00 |
| 2025-08-31 | $1,654,205.29 | $16,400.63 | $0.00 |
| 2025-09-01 | $1,626,941.58 | $8,144.41 | $0.00 |
| 2025-09-02 | $1,314,019.22 | $26,108.39 | $0.00 |
| 2025-09-03 | $1,800,410.81 | $39,375.32 | $0.00 |
| 2025-09-04 | $1,572,330.98 | $25,391.67 | $0.00 |
| 2025-09-05 | $1,537,619.54 | $30,506.96 | $0.00 |
| 2025-09-06 | $1,487,402.70 | $26,902.15 | $0.00 |
| 2025-09-07 | $1,436,648.26 | $4,652.66 | $0.00 |
| 2025-09-08 | $1,749,972.43 | $26,439.40 | $0.00 |
| 2025-09-09 | $1,831,566.46 | $24,651.73 | $0.00 |
| 2025-09-10 | $1,623,765.84 | $25,226.80 | $0.00 |
| 2025-09-11 | $1,652,953.68 | $30,886.57 | $0.00 |
| 2025-09-12 | $1,622,436.61 | $13,443.61 | $0.00 |
| 2025-09-13 | $1,765,312.72 | $11,790.88 | $0.00 |
| 2025-09-14 | $1,851,906.65 | $19,515.53 | $0.00 |
| 2025-09-15 | $1,466,954.28 | $42,266.43 | $0.00 |
| 2025-09-16 | $1,350,823.03 | $61,179.72 | $0.00 |
| 2025-09-17 | $1,298,630.66 | $38,936.25 | $0.00 |
| 2025-09-18 | $1,219,526.95 | $26,466.54 | $0.00 |
| 2025-09-19 | $1,704,398.56 | $105,725.15 | $0.00 |
| 2025-09-20 | $1,600,044.11 | $36,492.74 | $0.00 |
| 2025-09-21 | $1,691,959.19 | $18,308.88 | $0.00 |
| 2025-09-22 | $1,506,463.79 | $22,894.86 | $0.00 |
| 2025-09-23 | $1,343,970.66 | $27,635.48 | $0.00 |
| 2025-09-24 | $1,279,022.31 | $22,566.85 | $0.00 |
| 2025-09-25 | $1,301,185.09 | $24,865.34 | $0.00 |
| 2025-09-26 | $1,016,265.87 | $56,167.97 | $0.00 |
| 2025-09-27 | $1,186,593.84 | $23,600.45 | $0.00 |
| 2025-09-28 | $1,110,703.60 | $11,820.58 | $0.00 |
| 2025-09-29 | $1,157,512.86 | $5,154.73 | $0.00 |
| 2025-09-30 | $1,444,170.45 | $25,729.35 | $0.00 |
| 2025-10-01 | $1,357,965.56 | $9,629.10 | $0.00 |
| 2025-10-02 | $1,393,695.37 | $25,640.64 | $0.00 |
| 2025-10-03 | $1,540,325.75 | $18,333.38 | $0.00 |
| 2025-10-04 | $1,497,833.64 | $20,247.73 | $0.00 |
| 2025-10-05 | $1,348,250.47 | $14,570.88 | $0.00 |
| 2025-10-06 | $1,263,360.37 | $15,119.80 | $0.00 |
| 2025-10-07 | $1,168,839.61 | $21,341.74 | $0.00 |
| 2025-10-08 | $968,851.50 | $37,323.18 | $0.00 |
| 2025-10-09 | $842,767.51 | $33,979.25 | $0.00 |
| 2025-10-10 | $725,241.13 | $86,049.64 | $0.00 |
| 2025-10-11 | $501,529.77 | $32,454.51 | $0.00 |
| 2025-10-12 | $471,879.60 | $18,193.58 | $0.00 |
| 2025-10-13 | $560,337.42 | $18,836.15 | $0.00 |
| 2025-10-14 | $580,053.37 | $12,292.48 | $0.00 |
| 2025-10-15 | $554,668.70 | $11,604.44 | $0.00 |
| 2025-10-16 | $664,373.73 | $36,824.36 | $0.00 |
| 2025-10-17 | $623,861.68 | $34,463.48 | $0.00 |
| 2025-10-18 | $585,386.72 | $21,639.92 | $0.00 |
| 2025-10-19 | $614,900.11 | $9,758.44 | $0.00 |
| 2025-10-20 | $645,096.58 | $13,813.52 | $0.00 |
| 2025-10-21 | $641,705.33 | $5,584.93 | $0.00 |
| 2025-10-22 | $609,271.11 | $22,583.71 | $0.00 |
| 2025-10-23 | $477,817.56 | $33,448.43 | $0.00 |
| 2025-10-24 | $479,811.10 | $4,983.30 | $0.00 |
| 2025-10-25 | $464,614.15 | $9,112.67 | $0.00 |
| 2025-10-26 | $456,028.04 | $2,644.98 | $0.00 |
| 2025-10-27 | $478,306.30 | $9,275.98 | $0.00 |
| 2025-10-28 | $453,832.58 | $13,302.92 | $0.00 |
| 2025-10-29 | $368,753.78 | $10,830.78 | $0.00 |
| 2025-10-30 | $316,694.71 | $6,975.59 | $0.00 |
| 2025-10-31 | $291,639.70 | $5,585.03 | $0.00 |
| 2025-11-01 | $279,103.92 | $6,130.80 | $0.00 |
| 2025-11-02 | $296,871.88 | $2,925.16 | $0.00 |
| 2025-11-03 | $303,435.52 | $5,166.59 | $0.00 |
| 2025-11-04 | $268,204.25 | $4,096.64 | $0.00 |
| 2025-11-05 | $219,237.31 | $6,153.87 | $0.00 |
| 2025-11-06 | $237,923.19 | $3,474.32 | $0.00 |
| 2025-11-07 | $224,698.52 | $1,244.47 | $0.00 |
| 2025-11-08 | $277,597.82 | $4,585.95 | $0.00 |
| 2025-11-09 | $282,422.99 | $2,331.30 | $0.00 |
| 2025-11-10 | $332,762.73 | $3,260.92 | $0.00 |
| 2025-11-11 | $396,386.57 | $7,230.94 | $0.00 |
| 2025-11-12 | $363,427.19 | $1,722.24 | $0.00 |
| 2025-11-13 | $336,484.01 | $4,350.75 | $0.00 |
| 2025-11-14 | $294,457.20 | $4,944.76 | $0.00 |
| 2025-11-15 | $273,091.56 | $1,900.95 | $0.00 |
| 2025-11-16 | $278,006.06 | $373.57 | $0.00 |
| 2025-11-17 | $256,785.40 | $1,547.24 | $0.00 |
| 2025-11-18 | $242,964.85 | $4,532.64 | $0.00 |
| 2025-11-19 | $255,443.53 | $1,118.61 | $0.00 |
| 2025-11-20 | $242,886.63 | $847.19 | $0.00 |
| 2025-11-21 | $216,846.33 | $3,833.41 | $0.00 |
| 2025-11-22 | $212,618.99 | $835.80 | $0.00 |
| 2025-11-23 | $207,850.54 | $593.78 | $0.00 |
| 2025-11-24 | $214,489.34 | $984.94 | $0.00 |
| 2025-11-25 | $224,936.26 | $748.38 | $0.00 |
| 2025-11-26 | $218,353.10 | $1,028.52 | $0.00 |
| 2025-11-27 | $256,515.16 | $5,271.16 | $0.00 |
| 2025-11-28 | $272,912.28 | $3,226.57 | $0.00 |
| 2025-11-29 | $270,559.14 | $669.66 | $0.00 |
| 2025-11-30 | $261,228.52 | $1,079.40 | $0.00 |
| 2025-12-01 | $252,319.22 | $1,126.99 | $0.00 |
| 2025-12-02 | $204,364.48 | $4,267.16 | $0.00 |
| 2025-12-03 | $227,977.43 | $1,217.73 | $0.00 |
| 2025-12-04 | $241,950.44 | $716.39 | $0.00 |
| 2025-12-05 | $241,953.53 | $609.97 | $0.00 |
| 2025-12-06 | $216,555.11 | $2,162.89 | $0.00 |
| 2025-12-07 | $216,883.82 | $173.70 | $0.00 |
| 2025-12-08 | $211,807.44 | $449.60 | $0.00 |
| 2025-12-09 | $213,709.12 | $244.24 | $0.00 |
| 2025-12-10 | $227,961.43 | $454.21 | $0.00 |
| 2025-12-11 | $225,283.50 | $604.90 | $0.00 |
| 2025-12-12 | $215,450.73 | $502.13 | $0.00 |
| 2025-12-13 | $172,712.75 | $2,728.06 | $0.00 |
| 2025-12-14 | $179,062.73 | $536.39 | $0.00 |
| 2025-12-15 | $171,740.80 | $1,116.78 | $0.00 |
| 2025-12-16 | $165,886.38 | $112.61 | $0.00 |
| 2025-12-17 | $175,117.55 | $2,658.85 | $0.00 |
| 2025-12-18 | $167,689.40 | $1,043.66 | $0.00 |
| 2025-12-19 | $152,511.82 | $2,828.54 | $0.00 |
| 2025-12-20 | $164,953.29 | $1,305.68 | $0.00 |
| 2025-12-21 | $163,312.63 | $125.12 | $0.00 |
| 2025-12-22 | $161,995.03 | $305.00 | $0.00 |
| 2025-12-23 | $160,280.24 | $149.75 | $0.00 |
| 2025-12-24 | $158,317.08 | $39.68 | $0.00 |
| 2025-12-25 | $152,453.44 | $483.40 | $0.00 |
| 2025-12-26 | $149,595.37 | $378.85 | $0.00 |
| 2025-12-27 | $145,726.31 | $803.93 | $0.00 |
| 2025-12-28 | $145,700.28 | $54.03 | $0.00 |
| 2025-12-29 | $142,670.59 | $1,146.36 | $0.00 |
| 2025-12-30 | $132,029.63 | $2,054.01 | $0.00 |
| 2025-12-31 | $132,081.28 | $1,350.27 | $0.00 |
| 2026-01-01 | $127,642.80 | $477.17 | $0.00 |
| 2026-01-02 | $121,376.46 | $1,463.09 | $0.00 |
| 2026-01-03 | $145,672.98 | $2,185.90 | $0.00 |
| 2026-01-04 | $142,983.35 | $583.37 | $0.00 |
| 2026-01-05 | $129,913.50 | $2,149.41 | $0.00 |
| 2026-01-06 | $133,232.75 | $1,266.90 | $0.00 |
| 2026-01-07 | $157,551.90 | $5,291.95 | $0.00 |
| 2026-01-08 | $176,203.38 | $5,957.83 | $0.00 |
| 2026-01-09 | $156,313.90 | $1,759.96 | $0.00 |
| 2026-01-10 | $165,583.18 | $22.22 | $0.00 |
| 2026-01-11 | $196,155.83 | $2,769.43 | $0.00 |
| 2026-01-12 | $220,775.14 | $1,983.92 | $0.00 |
| 2026-01-13 | $203,474.15 | $1,379.80 | $0.00 |
| 2026-01-14 | $220,045.45 | $951.33 | $0.00 |
| 2026-01-15 | $241,132.69 | $2,155.02 | $0.00 |
| 2026-01-16 | $234,877.62 | $255.95 | $0.00 |
| 2026-01-17 | $217,427.52 | $1,463.96 | $0.00 |
| 2026-01-18 | $197,339.42 | $96.27 | $0.00 |
| 2026-01-19 | $193,611.73 | $233.75 | $0.00 |
| 2026-01-20 | $173,937.69 | $58.63 | $0.00 |
| 2026-01-21 | $158,423.38 | $372.46 | $0.00 |
| 2026-01-22 | $162,561.26 | $107.70 | $0.00 |
| 2026-01-23 | $157,168.04 | $296.72 | $0.00 |
| 2026-01-24 | $155,494.15 | $275.95 | $0.00 |
| 2026-01-25 | $152,710.06 | $368.68 | $0.00 |
| 2026-01-26 | $135,263.80 | $914.49 | $0.00 |
| 2026-01-27 | $141,130.45 | $156.02 | $0.00 |
| 2026-01-28 | $134,334.51 | $1,250.03 | $0.00 |
| 2026-01-29 | $121,624.98 | $1,554.57 | $0.00 |
| 2026-01-30 | $100,976.27 | $2,187.42 | $0.00 |
| 2026-01-31 | $99,620.57 | $418.78 | $0.00 |
| 2026-02-01 | $92,625.70 | $978.55 | $0.00 |
| 2026-02-02 | $83,438.93 | $3,530.25 | $0.00 |
| 2026-02-03 | $87,330.68 | $199.89 | $0.00 |
| 2026-02-04 | $80,190.92 | $5.94 | $0.00 |
| 2026-02-05 | $64,231.06 | $1,544.89 | $0.00 |
| 2026-02-06 | $60,750.42 | $2,023.29 | $0.00 |
| 2026-02-07 | $78,519.05 | $1,403.38 | $0.00 |
| 2026-02-08 | $78,445.49 | $127.51 | $0.00 |
| 2026-02-09 | $78,809.79 | $306.88 | $0.00 |
| 2026-02-10 | $78,970.89 | $260.68 | $0.00 |
| 2026-02-11 | $76,673.47 | $1,000.42 | $0.00 |
| 2026-02-12 | $73,789.75 | $339.81 | $0.00 |
| 2026-02-13 | $74,227.89 | $79.75 | $0.00 |
| 2026-02-14 | $86,504.55 | $2,346.68 | $0.00 |
| 2026-02-15 | $88,151.31 | $1,100.18 | $0.00 |
| 2026-02-16 | $83,521.60 | $76.34 | $0.00 |
| 2026-02-17 | $84,804.32 | $391.71 | $0.00 |
| 2026-02-18 | $83,003.93 | $1,417.66 | $0.00 |
| 2026-02-19 | $64,502.66 | $3,187.68 | $0.00 |
| 2026-02-20 | $65,098.96 | $112.45 | $0.00 |
| 2026-02-21 | $65,383.74 | $143.55 | $0.00 |
| 2026-02-22 | $65,347.40 | $20.31 | $0.00 |
| 2026-02-23 | $64,531.98 | $74.48 | $0.00 |
| 2026-02-24 | $58,964.69 | $286.22 | $0.00 |
| 2026-02-25 | $54,402.78 | $475.76 | $0.00 |
| 2026-02-26 | $61,672.59 | $164.19 | $0.00 |
| 2026-02-27 | $61,824.45 | $219.33 | $0.00 |
| 2026-02-28 | $60,077.60 | $215.27 | $0.00 |
| 2026-03-01 | $66,502.71 | $593.35 | $0.00 |
| 2026-03-02 | $65,236.56 | $3.24 | $0.00 |
| 2026-03-03 | $67,925.67 | $441.23 | $0.00 |
| 2026-03-04 | $65,674.88 | $133.03 | $0.00 |
| 2026-03-05 | $67,713.52 | $486.93 | $0.00 |
| 2026-03-06 | $75,822.34 | $2,952.52 | $0.00 |
| 2026-03-07 | $72,718.29 | $1,158.70 | $0.00 |
| 2026-03-08 | $73,456.45 | $773.42 | $0.00 |
| 2026-03-09 | $71,747.72 | $963.03 | $0.00 |
| 2026-03-10 | $74,103.22 | $244.01 | $0.00 |
| 2026-03-11 | $73,885.19 | $5,974.31 | $0.00 |
| 2026-03-12 | $75,225.90 | $998.28 | $0.00 |
| 2026-03-13 | $74,369.84 | $784.69 | $0.00 |
| 2026-03-14 | $70,364.95 | $2,154.93 | $0.00 |
| 2026-03-15 | $70,051.21 | $166.38 | $0.00 |
| 2026-03-16 | $74,934.92 | $3.02 | $0.00 |
| 2026-03-17 | $76,838.99 | $360.24 | $0.00 |
| 2026-03-18 | $56,437.86 | $4,147.29 | $0.00 |
| 2026-03-19 | $54,240.08 | $285.26 | $0.00 |
| 2026-03-20 | $53,208.76 | $222.81 | $0.00 |
| 2026-03-21 | $61,150.80 | $1,538.58 | $0.00 |
| 2026-03-22 | $55,681.74 | $97.16 | $0.00 |
| 2026-03-23 | $55,307.49 | $71.67 | $0.00 |
| 2026-03-24 | $58,813.63 | $142.16 | $0.00 |
| 2026-03-25 | $58,385.00 | $59.35 | $0.00 |
| 2026-03-26 | $60,228.13 | $1,369.00 | $0.00 |
| 2026-03-27 | $56,347.50 | $891.36 | $0.00 |
| 2026-03-28 | $54,265.27 | $23.54 | $0.00 |
| 2026-03-29 | $75,855.03 | $3,307.32 | $0.00 |
| 2026-03-30 | $74,853.21 | $107.69 | $0.00 |
| 2026-03-31 | $74,910.79 | $21.61 | $0.00 |
| 2026-04-01 | $77,384.59 | $10.60 | $0.00 |
| 2026-04-02 | $77,415.47 | $144.91 | $0.00 |
| 2026-04-03 | $74,521.09 | $34.96 | $0.00 |
| 2026-04-04 | $74,406.83 | $20.43 | $0.00 |
| 2026-04-05 | $74,224.50 | $48.30 | $0.00 |
| 2026-04-06 | $76,612.68 | $159.90 | $0.00 |
| 2026-04-07 | $75,773.16 | $125.66 | $0.00 |
| 2026-04-08 | $81,937.94 | $127.22 | $0.00 |
| 2026-04-09 | $78,776.93 | $29.63 | $0.00 |
| 2026-04-10 | $81,763.42 | $15.45 | $0.00 |
| 2026-04-11 | $84,500.49 | $1,401.64 | $0.00 |
| 2026-04-12 | $94,124.97 | $800.73 | $0.00 |
| 2026-04-13 | $84,387.19 | $612.37 | $0.00 |
| 2026-04-14 | $91,087.84 | $114.92 | $0.00 |
| 2026-04-15 | $90,131.30 | $154.73 | $0.00 |
| 2026-04-16 | $91,538.26 | $30.53 | $0.00 |
| 2026-04-17 | $92,586.97 | $10.01 | $0.00 |
| 2026-04-18 | $94,516.66 | $140.72 | $0.00 |
| 2026-04-19 | $92,650.34 | $23.33 | $0.00 |
| 2026-04-20 | $85,772.51 | $360.93 | $0.00 |
| 2026-04-21 | $77,563.06 | $1,329.65 | $0.00 |
| 2026-04-22 | $75,560.68 | $581.76 | $0.00 |
| 2026-04-23 | $67,434.96 | $1,362.83 | $0.00 |
| 2026-04-24 | $65,845.25 | $452.82 | $0.00 |
| 2026-04-25 | $66,067.11 | $23.16 | $0.00 |
| 2026-04-26 | $66,902.72 | $37.03 | $0.00 |
| 2026-04-27 | $66,982.23 | $52.12 | $0.00 |
| 2026-04-28 | $63,062.36 | $459.11 | $0.00 |
| 2026-04-29 | $61,933.17 | $116.85 | $0.00 |
| 2026-04-30 | $65,576.13 | $1,570.76 | $0.00 |
| 2026-05-01 | $64,834.61 | $185.11 | $0.00 |
| 2026-05-02 | $69,330.41 | $514.09 | $0.00 |
| 2026-05-03 | $71,095.97 | $183.35 | $0.00 |
| 2026-05-04 | $71,471.61 | $33.63 | $0.00 |
| 2026-05-05 | $72,576.12 | $29.76 | $0.00 |
| 2026-05-06 | $87,395.32 | $2,032.16 | $0.00 |
| 2026-05-07 | $92,588.08 | $1,142.68 | $0.00 |
| 2026-05-08 | $77,048.56 | $2,340.29 | $0.00 |
| 2026-05-09 | $90,605.95 | $1,715.78 | $0.00 |
| 2026-05-10 | $94,049.83 | $2,660.55 | $0.00 |
| 2026-05-11 | $95,238.60 | $540.51 | $0.00 |
| 2026-05-12 | $90,749.80 | $378.70 | $0.00 |
| 2026-05-13 | $77,899.87 | $1,335.07 | $0.00 |
| 2026-05-14 | $79,832.14 | $454.82 | $0.00 |
| 2026-05-15 | $81,583.67 | $183.82 | $0.00 |
| 2026-05-16 | $77,424.85 | $260.46 | $0.00 |
| 2026-05-17 | $72,040.42 | $469.24 | $0.00 |
| 2026-05-18 | $72,046.89 | $126.29 | $0.00 |
| 2026-05-19 | $61,253.20 | $1,304.93 | $0.00 |
| 2026-05-20 | $63,663.85 | $813.53 | $0.00 |
| 2026-05-21 | $63,552.44 | $2.77 | $0.00 |
| 2026-05-22 | $58,237.03 | $633.70 | $0.00 |
| 2026-05-23 | $56,718.92 | $2.05 | $0.00 |
| 2026-05-24 | $55,007.04 | $3,340.84 | $0.00 |
| 2026-05-25 | $62,680.80 | $1,110.33 | $0.00 |
| 2026-05-26 | $63,846.84 | $2.25 | $0.00 |
| 2026-05-27 | $61,311.47 | $67.07 | $0.00 |
| 2026-05-28 | $58,878.60 | $5.94 | $0.00 |
| 2026-05-29 | $59,334.34 | $61.88 | $0.00 |
| 2026-05-30 | $60,048.77 | $10.07 | $0.00 |
| 2026-05-31 | $59,396.92 | $2.60 | $0.00 |
| 2026-06-01 | $59,450.39 | $34.66 | $0.00 |
| 2026-06-02 | $60,459.15 | $164.20 | $0.00 |
| 2026-06-03 | $51,893.13 | $1,013.51 | $0.00 |
| 2026-06-04 | $48,408.24 | $239.43 | $0.00 |
| 2026-06-05 | $45,328.90 | $278.87 | $0.00 |
| 2026-06-06 | $37,908.54 | $239.85 | $0.00 |
| 2026-06-07 | $39,003.21 | $246.81 | $0.00 |
| 2026-06-08 | $41,751.17 | $36.59 | $0.00 |
| 2026-06-09 | $41,587.46 | $16.77 | $0.00 |
| 2026-06-10 | $40,332.97 | $56.05 | $0.00 |
| 2026-06-11 | $40,269.16 | $116.42 | $0.00 |
| 2026-06-12 | $41,580.76 | $8.38 | $0.00 |
| 2026-06-13 | $42,154.11 | $93.76 | $0.00 |
| 2026-06-14 | $42,255.46 | $23.46 | $0.00 |
| 2026-06-15 | $45,728.33 | $46.21 | $0.00 |
| 2026-06-16 | $39,545.70 | $1,144.76 | $0.00 |
| 2026-06-17 | $37,507.27 | $252.25 | $0.00 |
| 2026-06-18 | $36,242.88 | $37.24 | $0.00 |
| 2026-06-19 | $36,189.24 | $92.36 | $0.00 |
| 2026-06-20 | $36,290.40 | $10.83 | $0.00 |
| 2026-06-21 | $36,638.66 | $4.92 | $0.00 |
| 2026-06-22 | $36,135.03 | $2.16 | $0.00 |
| 2026-06-23 | $35,893.43 | $10.88 | $0.00 |
| 2026-06-24 | $34,902.83 | $41.65 | $0.00 |
| 2026-06-25 | $34,091.92 | $93.47 | $0.00 |
| 2026-06-26 | $32,753.09 | $138.37 | $0.00 |
| 2026-06-27 | $33,072.89 | $326.60 | $0.00 |
| 2026-06-28 | $33,279.61 | $79.42 | $0.00 |
| 2026-06-29 | $33,570.58 | $17.80 | $0.00 |
| 2026-06-30 | $34,039.64 | $3.43 | $0.00 |
| 2026-07-01 | $33,403.28 | $12.98 | $0.00 |
| 2026-07-02 | $33,511.04 | $85.11 | $0.00 |
| 2026-07-03 | $34,813.07 | $118.37 | $0.00 |
| 2026-07-04 | $36,195.53 | $16.60 | $0.00 |
| 2026-07-05 | $36,184.23 | $13.87 | $0.00 |
| 2026-07-07 | $36,689.78 | $5.26 | $0.00 |
| 2026-07-08 | $34,867.21 | $184.44 | $0.00 |
| 2026-07-09 | $33,613.05 | $111.63 | $0.00 |
| 2026-07-10 | $33,217.50 | $6,470.89 | $0.00 |
| 2026-07-11 | $29,736.81 | $1,301.16 | $0.00 |
| 2026-07-12 | $29,215.39 | $34.61 | $0.00 |
| 2026-07-13 | $30,186.51 | $4.01 | $0.00 |
| 2026-07-14 | $30,472.34 | $412.07 | $0.00 |
| 2026-07-15 | $36,699.47 | $528.63 | $0.00 |
| 2026-07-16 | $38,257.64 | $147.53 | $0.00 |
| 2026-07-17 | $34,245.66 | $391.96 | $0.00 |
| 2026-07-18 | $34,329.40 | $153.15 | $0.00 |
| 2026-07-19 | $34,004.70 | $58.90 | $0.00 |
| 2026-07-20 | $34,363.02 | $66.45 | $0.00 |
| 2026-07-21 | $34,893.35 | $3.98 | $0.00 |
| 2026-07-22 | $34,223.19 | $280.38 | $0.00 |
| 2026-07-23 | $38,425.37 | $789.38 | $0.00 |
| 2026-07-24 | $37,654.32 | $4.51 | $0.00 |
| 2026-07-25 | $37,510.21 | $4.07 | $0.00 |
| 2026-07-26 | $37,229.74 | $10.88 | $0.00 |
| 2026-07-27 | $37,770.38 | $173.21 | $0.00 |
| 2026-07-28 | $32,767.77 | $852.23 | $0.00 |
| 2026-07-29 | $33,715.00 | $2.46 | $0.00 |
| 2026-07-30 | $42,075.96 | $1,378.82 | $0.00 |
| 2026-07-30 | $42,583.01 | $24.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
