dHEDGE DAO DHT #2584
$0.0240 1.38% (1d)
Market Overview
dHEDGE DAO current market price is $0.0240 with a 24 hour trading volume of $68. The total available supply of dHEDGE DAO is 100.00M DHT with a maximum supply of 100.00M DHT. It has secured Rank 2584 in the cryptocurrency market with a marketcap of $1,303.75K. The DHT price is 2.13% down in the last one hour.
The high price of the dHEDGE DAO is $0.0246 and low price is $0.0237 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dHEDGE DAO Rank
2584
dHEDGE DAO Price
$0.0240
Market Cap
$1,303.75K 1.38%
Fully Diluted Valuation
$2,397.16K
Trading Volume(24h)
$68
Circulating Supply
54.39M DHT
Total Supply
100.00M DHT
Max Supply
100.00M DHT
High(24h)
$0.0246
Low(24h)
$0.0237
All-time High
$5.52 99.57%
22 Mar 2021
All-time Low
$0.0192 24.92%
22 Jun 2026
Cryptocurrency dHEDGE DAO Calculator
Want to convert more cryptocurrencies?
dHEDGE DAO Historical Data Chart
1h
2.13%
24h
1.38%
7d
2.82%
14d
3.99%
30d
10.48%
60d
45.11%
200d
85.74%
1y
84.12%
dHEDGE DAO Historical Data
Historical data of dHEDGE DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $8,131,221.10 | $10,314.74 | $0.15 |
| 2025-07-27 | $8,543,373.11 | $5,185.40 | $0.15 |
| 2025-07-28 | $8,367,283.64 | $3,252.40 | $0.15 |
| 2025-07-29 | $8,223,712.83 | $13,589.61 | $0.15 |
| 2025-07-30 | $8,665,802.47 | $7,220.25 | $0.16 |
| 2025-07-31 | $8,799,245.03 | $4,003.09 | $0.16 |
| 2025-08-01 | $8,336,725.79 | $8,508.53 | $0.15 |
| 2025-08-02 | $7,922,823.89 | $8,266.52 | $0.15 |
| 2025-08-03 | $7,795,019.36 | $3,652.83 | $0.14 |
| 2025-08-04 | $7,829,070.64 | $3,092.00 | $0.14 |
| 2025-08-05 | $7,881,652.88 | $5,272.06 | $0.14 |
| 2025-08-06 | $7,966,547.73 | $10,852.90 | $0.15 |
| 2025-08-07 | $7,881,913.77 | $2,916.62 | $0.14 |
| 2025-08-08 | $8,507,746.81 | $7,593.34 | $0.16 |
| 2025-08-09 | $8,633,062.40 | $8,593.47 | $0.16 |
| 2025-08-10 | $8,813,662.75 | $7,829.14 | $0.16 |
| 2025-08-11 | $8,765,682.44 | $6,923.82 | $0.16 |
| 2025-08-12 | $8,491,109.46 | $3,671.07 | $0.16 |
| 2025-08-13 | $9,493,881.07 | $10,692.63 | $0.17 |
| 2025-08-14 | $9,909,308.72 | $14,371.04 | $0.18 |
| 2025-08-15 | $9,432,092.27 | $7,930.78 | $0.17 |
| 2025-08-16 | $9,207,402.91 | $19,245.62 | $0.17 |
| 2025-08-17 | $9,013,432.91 | $3,294.51 | $0.17 |
| 2025-08-18 | $8,764,249.97 | $3,645.59 | $0.16 |
| 2025-08-19 | $8,589,541.68 | $3,410.34 | $0.16 |
| 2025-08-20 | $8,541,201.92 | $3,216.03 | $0.16 |
| 2025-08-21 | $8,575,225.41 | $2,978.91 | $0.16 |
| 2025-08-22 | $8,631,097.25 | $7,525.48 | $0.16 |
| 2025-08-23 | $9,618,033.15 | $12,398.15 | $0.18 |
| 2025-08-24 | $9,586,994.29 | $1,606.92 | $0.18 |
| 2025-08-25 | $9,280,382.34 | $4,237.31 | $0.17 |
| 2025-08-26 | $8,970,272.37 | $8,570.88 | $0.17 |
| 2025-08-27 | $9,293,194.06 | $5,185.96 | $0.17 |
| 2025-08-28 | $9,282,950.15 | $3,561.03 | $0.17 |
| 2025-08-29 | $9,288,061.03 | $3,849.08 | $0.17 |
| 2025-08-30 | $9,218,966.92 | $3,157.67 | $0.17 |
| 2025-08-31 | $9,139,543.84 | $4,147.01 | $0.17 |
| 2025-09-01 | $9,268,491.12 | $7,942.06 | $0.17 |
| 2025-09-02 | $9,081,754.21 | $11,792.73 | $0.17 |
| 2025-09-03 | $9,029,813.87 | $3,850.53 | $0.17 |
| 2025-09-04 | $9,351,971.22 | $8,595.36 | $0.17 |
| 2025-09-05 | $9,204,919.31 | $4,350.78 | $0.17 |
| 2025-09-06 | $9,231,620.24 | $3,465.65 | $0.17 |
| 2025-09-07 | $9,242,719.06 | $3,115.87 | $0.17 |
| 2025-09-08 | $9,449,742.21 | $11,385.88 | $0.17 |
| 2025-09-09 | $9,720,201.32 | $18,261.14 | $0.18 |
| 2025-09-10 | $9,887,720.15 | $5,210.55 | $0.18 |
| 2025-09-11 | $9,657,325.53 | $7,127.37 | $0.18 |
| 2025-09-12 | $10,080,742.65 | $22,751.18 | $0.19 |
| 2025-09-13 | $9,951,481.27 | $18,676.85 | $0.18 |
| 2025-09-14 | $9,665,209.48 | $6,331.29 | $0.18 |
| 2025-09-15 | $9,668,730.64 | $14,398.86 | $0.18 |
| 2025-09-16 | $9,686,171.62 | $117,171.16 | $0.18 |
| 2025-09-17 | $9,687,271.20 | $21,561.28 | $0.18 |
| 2025-09-18 | $9,672,271.48 | $6,996.67 | $0.18 |
| 2025-09-19 | $9,651,629.27 | $6,215.14 | $0.18 |
| 2025-09-20 | $9,915,396.23 | $18,854.00 | $0.18 |
| 2025-09-21 | $10,056,661.80 | $7,063.28 | $0.18 |
| 2025-09-22 | $10,177,081.82 | $9,309.31 | $0.19 |
| 2025-09-23 | $8,926,481.92 | $21,490.10 | $0.16 |
| 2025-09-24 | $8,664,516.59 | $5,538.06 | $0.16 |
| 2025-09-25 | $8,671,064.37 | $2,981.91 | $0.16 |
| 2025-09-26 | $8,036,097.55 | $1,792.54 | $0.15 |
| 2025-09-27 | $8,621,126.68 | $3,103.65 | $0.16 |
| 2025-09-28 | $8,228,540.97 | $4,523.36 | $0.15 |
| 2025-09-29 | $8,288,567.50 | $1,986.88 | $0.15 |
| 2025-09-30 | $8,257,680.43 | $7,022.73 | $0.15 |
| 2025-10-01 | $8,190,663.20 | $3,880.14 | $0.15 |
| 2025-10-02 | $8,743,625.10 | $3,385.76 | $0.16 |
| 2025-10-03 | $9,080,269.46 | $3,498.75 | $0.16 |
| 2025-10-04 | $8,829,532.01 | $5,330.74 | $0.16 |
| 2025-10-05 | $8,423,674.66 | $3,457.59 | $0.15 |
| 2025-10-06 | $8,983,383.83 | $3,691.92 | $0.17 |
| 2025-10-07 | $9,068,475.04 | $3,716.37 | $0.17 |
| 2025-10-08 | $8,969,531.64 | $3,294.61 | $0.16 |
| 2025-10-09 | $8,989,435.45 | $3,282.93 | $0.17 |
| 2025-10-10 | $8,306,069.45 | $12,175.80 | $0.15 |
| 2025-10-11 | $7,371,331.31 | $23,542.40 | $0.14 |
| 2025-10-12 | $6,874,483.74 | $16,757.42 | $0.13 |
| 2025-10-13 | $7,030,348.90 | $16,337.66 | $0.13 |
| 2025-10-14 | $7,287,860.68 | $2,079.21 | $0.13 |
| 2025-10-15 | $6,586,943.77 | $23,215.60 | $0.12 |
| 2025-10-16 | $6,773,811.56 | $2,526.86 | $0.12 |
| 2025-10-17 | $5,731,502.34 | $17,711.04 | $0.11 |
| 2025-10-18 | $6,347,269.76 | $3,599.83 | $0.12 |
| 2025-10-19 | $6,779,481.25 | $2,293.61 | $0.12 |
| 2025-10-20 | $6,759,735.71 | $2,315.17 | $0.12 |
| 2025-10-21 | $6,577,385.49 | $5,021.39 | $0.12 |
| 2025-10-22 | $6,689,775.74 | $2,529.79 | $0.12 |
| 2025-10-23 | $5,788,361.81 | $3,591.42 | $0.11 |
| 2025-10-24 | $5,822,700.78 | $4,585.82 | $0.11 |
| 2025-10-25 | $5,965,095.17 | $1,107.23 | $0.11 |
| 2025-10-26 | $6,194,808.07 | $1,995.83 | $0.11 |
| 2025-10-27 | $6,183,331.66 | $3,063.61 | $0.11 |
| 2025-10-28 | $6,483,335.06 | $17,842.38 | $0.12 |
| 2025-10-29 | $6,877,082.71 | $8,434.75 | $0.13 |
| 2025-10-30 | $7,051,519.25 | $2,949.55 | $0.13 |
| 2025-10-31 | $7,611,562.52 | $11,630.66 | $0.14 |
| 2025-11-01 | $7,373,439.14 | $18,996.29 | $0.14 |
| 2025-11-02 | $7,547,374.73 | $2,894.59 | $0.14 |
| 2025-11-03 | $7,532,651.38 | $3,169.70 | $0.14 |
| 2025-11-04 | $6,760,374.96 | $1,213.75 | $0.12 |
| 2025-11-05 | $7,191,612.23 | $3,433.31 | $0.13 |
| 2025-11-06 | $7,313,685.49 | $3,314.95 | $0.13 |
| 2025-11-07 | $7,497,529.44 | $2,710.15 | $0.14 |
| 2025-11-08 | $6,640,144.11 | $3,480.62 | $0.12 |
| 2025-11-09 | $6,542,781.70 | $3,291.29 | $0.12 |
| 2025-11-10 | $6,958,333.24 | $3,993.96 | $0.13 |
| 2025-11-11 | $6,985,905.75 | $3,499.92 | $0.13 |
| 2025-11-12 | $6,885,355.14 | $3,495.53 | $0.13 |
| 2025-11-13 | $7,111,546.16 | $11,240.94 | $0.13 |
| 2025-11-14 | $7,083,004.06 | $5,236.79 | $0.13 |
| 2025-11-15 | $6,753,601.40 | $243.97 | $0.12 |
| 2025-11-16 | $6,990,993.98 | $2,725.82 | $0.13 |
| 2025-11-17 | $6,987,647.99 | $2,442.10 | $0.13 |
| 2025-11-18 | $6,929,006.06 | $2,455.70 | $0.13 |
| 2025-11-19 | $6,557,145.10 | $1,710.88 | $0.12 |
| 2025-11-20 | $5,294,461.58 | $34,281.89 | $0.10 |
| 2025-11-21 | $5,325,960.35 | $4,074.52 | $0.10 |
| 2025-11-22 | $5,401,066.16 | $10,617.86 | $0.10 |
| 2025-11-23 | $5,169,427.77 | $2,476.60 | $0.10 |
| 2025-11-24 | $5,560,239.00 | $9,725.91 | $0.10 |
| 2025-11-25 | $5,033,836.89 | $11,089.97 | $0.10 |
| 2025-11-26 | $5,043,010.37 | $3,552.36 | $0.09 |
| 2025-11-27 | $5,063,474.74 | $16,809.20 | $0.09 |
| 2025-11-28 | $5,065,151.29 | $12,451.67 | $0.09 |
| 2025-11-29 | $5,102,362.69 | $9,395.54 | $0.09 |
| 2025-11-30 | $5,112,394.32 | $8,356.17 | $0.09 |
| 2025-12-01 | $5,104,057.26 | $9,086.10 | $0.09 |
| 2025-12-02 | $4,379,713.73 | $9,355.14 | $0.08 |
| 2025-12-03 | $4,827,817.81 | $8,896.37 | $0.09 |
| 2025-12-04 | $5,017,234.26 | $505.50 | $0.09 |
| 2025-12-05 | $5,288,173.11 | $9,496.65 | $0.10 |
| 2025-12-06 | $5,321,921.62 | $11,327.92 | $0.10 |
| 2025-12-07 | $5,391,864.18 | $9,161.64 | $0.10 |
| 2025-12-08 | $5,378,914.37 | $9,186.27 | $0.10 |
| 2025-12-09 | $5,401,129.88 | $9,080.75 | $0.10 |
| 2025-12-10 | $5,300,675.50 | $8,969.37 | $0.10 |
| 2025-12-11 | $5,300,575.71 | $10,502.18 | $0.10 |
| 2025-12-12 | $5,280,097.94 | $10,224.41 | $0.10 |
| 2025-12-13 | $5,099,768.41 | $13,403.07 | $0.09 |
| 2025-12-14 | $4,978,434.14 | $9,256.90 | $0.09 |
| 2025-12-15 | $5,444,447.63 | $17,150.38 | $0.10 |
| 2025-12-16 | $5,809,846.81 | $10,967.42 | $0.11 |
| 2025-12-17 | $6,605,998.57 | $7,268.38 | $0.12 |
| 2025-12-18 | $6,150,138.85 | $2,797.14 | $0.11 |
| 2025-12-19 | $6,071,154.04 | $6,980.54 | $0.11 |
| 2025-12-20 | $6,208,632.88 | $2,325.52 | $0.11 |
| 2025-12-21 | $6,235,936.00 | $2,913.50 | $0.11 |
| 2025-12-22 | $6,198,343.13 | $2,595.70 | $0.11 |
| 2025-12-23 | $6,590,456.77 | $7,227.23 | $0.12 |
| 2025-12-24 | $6,212,974.20 | $2,096.72 | $0.11 |
| 2025-12-25 | $7,248,728.20 | $5,911.71 | $0.13 |
| 2025-12-26 | $7,154,911.88 | $2,852.18 | $0.13 |
| 2025-12-27 | $7,209,550.55 | $3,564.13 | $0.13 |
| 2025-12-28 | $7,189,381.85 | $2,679.88 | $0.13 |
| 2025-12-29 | $7,088,955.95 | $2,536.48 | $0.13 |
| 2025-12-30 | $7,902,587.78 | $14,017.78 | $0.15 |
| 2025-12-31 | $7,851,289.81 | $3,176.00 | $0.14 |
| 2026-01-01 | $7,909,860.67 | $4,588.18 | $0.15 |
| 2026-01-02 | $7,953,585.72 | $4,555.91 | $0.15 |
| 2026-01-03 | $7,908,330.53 | $3,230.06 | $0.15 |
| 2026-01-04 | $8,164,398.80 | $4,613.07 | $0.15 |
| 2026-01-05 | $8,881,571.39 | $12,612.24 | $0.16 |
| 2026-01-06 | $9,048,988.28 | $11,263.85 | $0.17 |
| 2026-01-07 | $9,163,048.63 | $3,703.25 | $0.17 |
| 2026-01-08 | $9,112,576.19 | $3,418.94 | $0.17 |
| 2026-01-09 | $9,071,056.70 | $3,578.30 | $0.17 |
| 2026-01-10 | $9,014,173.17 | $4,010.56 | $0.17 |
| 2026-01-11 | $9,101,069.65 | $3,159.73 | $0.17 |
| 2026-01-12 | $9,117,368.79 | $3,008.58 | $0.17 |
| 2026-01-13 | $9,037,478.97 | $3,482.91 | $0.17 |
| 2026-01-14 | $9,607,469.01 | $5,373.15 | $0.18 |
| 2026-01-15 | $9,436,758.54 | $5,876.10 | $0.17 |
| 2026-01-16 | $9,907,218.18 | $9,856.63 | $0.18 |
| 2026-01-17 | $9,931,983.17 | $6,892.18 | $0.18 |
| 2026-01-18 | $9,894,687.24 | $3,339.51 | $0.18 |
| 2026-01-19 | $10,274,046.44 | $7,287.77 | $0.19 |
| 2026-01-20 | $10,113,220.10 | $5,172.96 | $0.19 |
| 2026-01-21 | $9,140,950.40 | $3,058.78 | $0.17 |
| 2026-01-22 | $9,179,986.05 | $3,168.19 | $0.17 |
| 2026-01-23 | $9,141,064.08 | $3,210.19 | $0.17 |
| 2026-01-24 | $9,189,889.29 | $5,166.40 | $0.17 |
| 2026-01-25 | $9,121,780.68 | $3,011.24 | $0.17 |
| 2026-01-26 | $9,136,016.44 | $2,969.10 | $0.17 |
| 2026-01-27 | $9,170,144.66 | $3,640.96 | $0.17 |
| 2026-01-28 | $9,171,676.09 | $3,259.06 | $0.17 |
| 2026-01-29 | $9,228,096.27 | $4,944.19 | $0.17 |
| 2026-01-30 | $9,048,603.84 | $3,537.16 | $0.17 |
| 2026-01-31 | $9,108,757.43 | $3,126.48 | $0.17 |
| 2026-02-01 | $8,896,693.27 | $3,582.57 | $0.16 |
| 2026-02-02 | $9,054,535.67 | $3,284.75 | $0.17 |
| 2026-02-03 | $8,834,384.02 | $3,711.82 | $0.16 |
| 2026-02-04 | $9,059,550.06 | $3,025.16 | $0.17 |
| 2026-02-05 | $7,835,333.40 | $2,925.12 | $0.14 |
| 2026-02-06 | $6,628,922.56 | $6,134.88 | $0.12 |
| 2026-02-07 | $7,766,148.53 | $2,907.61 | $0.14 |
| 2026-02-08 | $7,645,223.78 | $3,032.65 | $0.14 |
| 2026-02-09 | $7,783,310.32 | $2,770.60 | $0.14 |
| 2026-02-10 | $14,215,195.26 | $3,095.88 | $0.14 |
| 2026-02-11 | $14,598,445.63 | $2,620.86 | $0.15 |
| 2026-02-12 | $7,867,248.44 | $2,639.97 | $0.14 |
| 2026-02-13 | $5,768,339.50 | $92,711.95 | $0.11 |
| 2026-02-14 | $4,302,369.28 | $10,689.39 | $0.08 |
| 2026-02-15 | $4,069,989.75 | $6,989.17 | $0.07 |
| 2026-02-16 | $3,808,622.35 | $5,685.53 | $0.07 |
| 2026-02-17 | $4,001,386.19 | $7,848.08 | $0.07 |
| 2026-02-18 | $3,981,967.03 | $6,873.76 | $0.07 |
| 2026-02-19 | $3,824,427.07 | $6,807.52 | $0.07 |
| 2026-02-20 | $4,126,589.13 | $8,671.97 | $0.08 |
| 2026-02-21 | $4,125,183.99 | $6,859.36 | $0.08 |
| 2026-02-22 | $4,125,069.45 | $7,553.13 | $0.08 |
| 2026-02-23 | $4,126,109.74 | $6,606.01 | $0.08 |
| 2026-02-24 | $4,118,966.42 | $6,844.99 | $0.08 |
| 2026-02-25 | $4,128,359.92 | $6,813.31 | $0.08 |
| 2026-02-26 | $4,149,180.37 | $7,363.12 | $0.08 |
| 2026-02-27 | $4,140,850.34 | $7,625.60 | $0.08 |
| 2026-02-28 | $3,980,482.58 | $6,753.32 | $0.07 |
| 2026-03-01 | $3,979,780.03 | $6,493.38 | $0.07 |
| 2026-03-02 | $3,978,617.39 | $6,736.75 | $0.07 |
| 2026-03-03 | $4,330,156.56 | $6,995.34 | $0.08 |
| 2026-03-04 | $4,330,546.65 | $7,074.48 | $0.08 |
| 2026-03-05 | $4,335,870.16 | $7,407.18 | $0.08 |
| 2026-03-06 | $4,334,010.66 | $7,536.96 | $0.08 |
| 2026-03-07 | $4,330,961.78 | $7,121.44 | $0.08 |
| 2026-03-08 | $4,331,168.69 | $7,202.25 | $0.08 |
| 2026-03-09 | $4,330,783.61 | $7,135.73 | $0.08 |
| 2026-03-10 | $4,330,731.10 | $6,813.13 | $0.08 |
| 2026-03-11 | $4,331,295.14 | $7,190.07 | $0.08 |
| 2026-03-12 | $7,600,011.47 | $6,834.60 | $0.08 |
| 2026-03-13 | $4,548,403.88 | $5,840.65 | $0.08 |
| 2026-03-14 | $4,341,888.60 | $3,148.69 | $0.08 |
| 2026-03-15 | $4,335,845.83 | $2,908.51 | $0.08 |
| 2026-03-16 | $4,390,238.06 | $2,894.15 | $0.08 |
| 2026-03-17 | $4,476,920.17 | $3,445.65 | $0.08 |
| 2026-03-18 | $4,450,262.52 | $3,121.79 | $0.08 |
| 2026-03-19 | $4,663,849.14 | $17.50 | $0.09 |
| 2026-03-20 | $4,442,970.57 | $610.65 | $0.08 |
| 2026-03-21 | $4,489,393.06 | $58.74 | $0.08 |
| 2026-03-22 | $4,555,694.33 | $123.22 | $0.08 |
| 2026-03-23 | $4,272,282.66 | $257.91 | $0.08 |
| 2026-03-24 | $4,392,308.13 | $364.23 | $0.08 |
| 2026-03-25 | $4,367,406.87 | $67.38 | $0.08 |
| 2026-03-26 | $4,483,061.50 | $161.87 | $0.08 |
| 2026-03-27 | $4,265,290.68 | $94.92 | $0.08 |
| 2026-03-28 | $4,125,450.05 | $31.48 | $0.08 |
| 2026-03-29 | $4,442,664.07 | $12.59 | $0.08 |
| 2026-03-30 | $4,277,130.97 | $224.51 | $0.08 |
| 2026-03-31 | $4,275,235.49 | $70.67 | $0.08 |
| 2026-04-01 | $4,289,729.12 | $89.62 | $0.08 |
| 2026-04-02 | $4,388,149.67 | $292.22 | $0.08 |
| 2026-04-03 | $4,189,346.67 | $18.85 | $0.08 |
| 2026-04-04 | $4,270,643.35 | $45.83 | $0.08 |
| 2026-04-05 | $4,223,760.07 | $19.43 | $0.08 |
| 2026-04-06 | $4,314,872.31 | $95.31 | $0.08 |
| 2026-04-07 | $4,333,863.06 | $191.59 | $0.08 |
| 2026-04-08 | $4,649,265.09 | $366.56 | $0.09 |
| 2026-04-09 | $4,340,483.86 | $2,599.20 | $0.08 |
| 2026-04-10 | $4,531,007.61 | $203.33 | $0.08 |
| 2026-04-11 | $4,516,066.25 | $53.47 | $0.08 |
| 2026-04-12 | $4,454,530.04 | $113.37 | $0.08 |
| 2026-04-13 | $4,284,806.24 | $78.82 | $0.08 |
| 2026-04-14 | $4,586,149.24 | $52.72 | $0.08 |
| 2026-04-15 | $4,616,731.50 | $225.35 | $0.08 |
| 2026-04-16 | $4,663,544.70 | $29.31 | $0.09 |
| 2026-04-17 | $4,612,568.29 | $84.98 | $0.08 |
| 2026-04-18 | $4,696,023.47 | $875.26 | $0.09 |
| 2026-04-19 | $3,987,257.48 | $16.40 | $0.07 |
| 2026-04-20 | $3,817,297.86 | $230.44 | $0.07 |
| 2026-04-21 | $3,950,577.14 | $6.86 | $0.07 |
| 2026-04-22 | $4,158,541.09 | $363.04 | $0.08 |
| 2026-04-23 | $4,131,160.22 | $68.23 | $0.08 |
| 2026-04-24 | $3,967,382.97 | $178.09 | $0.07 |
| 2026-04-25 | $3,975,808.49 | $397.59 | $0.07 |
| 2026-04-26 | $3,920,060.98 | $171.37 | $0.07 |
| 2026-04-27 | $4,005,856.07 | $37.05 | $0.07 |
| 2026-04-28 | $3,923,382.25 | $52.44 | $0.07 |
| 2026-04-29 | $3,904,197.52 | $120.29 | $0.07 |
| 2026-04-30 | $3,812,561.94 | $95.29 | $0.07 |
| 2026-05-01 | $3,813,495.10 | $46.58 | $0.07 |
| 2026-05-02 | $3,836,999.31 | $21.20 | $0.07 |
| 2026-05-03 | $3,981,892.98 | $39.36 | $0.07 |
| 2026-05-04 | $3,933,697.55 | $78.90 | $0.07 |
| 2026-05-05 | $2,876,323.71 | $20,349.93 | $0.05 |
| 2026-05-06 | $2,848,326.82 | $1,791.31 | $0.05 |
| 2026-05-07 | $2,787,840.91 | $630.78 | $0.05 |
| 2026-05-08 | $2,789,051.46 | $265.10 | $0.05 |
| 2026-05-09 | $2,764,185.14 | $749.60 | $0.05 |
| 2026-05-10 | $2,816,002.49 | $380.23 | $0.05 |
| 2026-05-11 | $2,842,042.27 | $93.38 | $0.05 |
| 2026-05-12 | $2,766,263.05 | $1,198.41 | $0.05 |
| 2026-05-13 | $2,806,522.71 | $470.46 | $0.05 |
| 2026-05-14 | $2,652,543.10 | $1,135.22 | $0.05 |
| 2026-05-15 | $2,687,955.54 | $61.62 | $0.05 |
| 2026-05-16 | $2,631,048.05 | $73.66 | $0.05 |
| 2026-05-17 | $2,539,347.93 | $35.38 | $0.05 |
| 2026-05-18 | $2,478,410.82 | $47.50 | $0.05 |
| 2026-05-19 | $2,533,846.29 | $55.37 | $0.05 |
| 2026-05-20 | $2,451,973.01 | $94.32 | $0.05 |
| 2026-05-21 | $2,547,189.09 | $167.91 | $0.05 |
| 2026-05-22 | $2,479,444.79 | $642.43 | $0.05 |
| 2026-05-23 | $2,355,359.20 | $120.62 | $0.04 |
| 2026-05-24 | $2,426,326.03 | $241.73 | $0.04 |
| 2026-05-25 | $2,410,891.34 | $164.91 | $0.04 |
| 2026-05-26 | $2,449,373.67 | $29.71 | $0.05 |
| 2026-05-27 | $2,413,303.74 | $266.10 | $0.04 |
| 2026-05-28 | $2,352,653.75 | $35.08 | $0.04 |
| 2026-05-29 | $2,342,570.84 | $207.88 | $0.04 |
| 2026-05-30 | $2,324,176.71 | $1,492.44 | $0.04 |
| 2026-05-31 | $2,333,343.37 | $29.00 | $0.04 |
| 2026-06-01 | $2,310,060.41 | $31.00 | $0.04 |
| 2026-06-02 | $2,308,776.00 | $48.46 | $0.04 |
| 2026-06-03 | $2,375,262.31 | $871.15 | $0.04 |
| 2026-06-04 | $2,171,417.66 | $13.38 | $0.04 |
| 2026-06-05 | $2,347,963.27 | $418.49 | $0.04 |
| 2026-06-06 | $1,960,531.89 | $13.50 | $0.04 |
| 2026-06-07 | $1,855,602.57 | $5.00 | $0.03 |
| 2026-06-08 | $2,108,473.44 | $916.63 | $0.04 |
| 2026-06-09 | $1,744,584.06 | $30.09 | $0.03 |
| 2026-06-10 | $2,194,126.55 | $104.23 | $0.04 |
| 2026-06-11 | $1,795,769.64 | $83.83 | $0.03 |
| 2026-06-12 | $2,080,574.26 | $172.98 | $0.04 |
| 2026-06-13 | $1,689,024.71 | $846.45 | $0.03 |
| 2026-06-14 | $1,396,149.18 | $4,390.62 | $0.03 |
| 2026-06-15 | $1,789,854.93 | $101.54 | $0.03 |
| 2026-06-16 | $1,661,605.62 | $1,124.84 | $0.03 |
| 2026-06-17 | $1,842,617.58 | $71.06 | $0.03 |
| 2026-06-18 | $1,721,363.94 | $53.35 | $0.03 |
| 2026-06-19 | $1,862,478.66 | $104.88 | $0.03 |
| 2026-06-20 | $1,653,566.73 | $405.74 | $0.03 |
| 2026-06-21 | $1,661,329.37 | $891.28 | $0.03 |
| 2026-06-22 | $1,652,236.61 | $1,747.83 | $0.03 |
| 2026-06-23 | $1,550,618.55 | $1,327.80 | $0.03 |
| 2026-06-24 | $1,603,912.47 | $682.38 | $0.03 |
| 2026-06-25 | $1,449,286.50 | $252.53 | $0.03 |
| 2026-06-26 | $1,487,849.04 | $186.24 | $0.03 |
| 2026-06-27 | $1,489,584.34 | $71.34 | $0.03 |
| 2026-06-28 | $1,328,201.04 | $171.64 | $0.02 |
| 2026-06-29 | $1,368,676.48 | $114.19 | $0.03 |
| 2026-06-30 | $1,309,357.66 | $47.04 | $0.02 |
| 2026-07-01 | $1,270,075.51 | $47.96 | $0.02 |
| 2026-07-02 | $1,298,639.56 | $42.59 | $0.02 |
| 2026-07-03 | $1,367,804.19 | $116.19 | $0.03 |
| 2026-07-04 | $1,428,131.84 | $150.93 | $0.03 |
| 2026-07-05 | $1,439,881.02 | $33.82 | $0.03 |
| 2026-07-06 | $1,444,022.41 | $15.07 | $0.03 |
| 2026-07-07 | $1,527,743.22 | $65.57 | $0.03 |
| 2026-07-08 | $1,426,116.14 | $71.30 | $0.03 |
| 2026-07-09 | $1,394,087.38 | $67.95 | $0.03 |
| 2026-07-10 | $1,355,645.21 | $785.61 | $0.02 |
| 2026-07-11 | $1,392,237.02 | $43.30 | $0.03 |
| 2026-07-12 | $1,446,239.79 | $1,346.68 | $0.03 |
| 2026-07-13 | $1,353,166.03 | $286.68 | $0.02 |
| 2026-07-14 | $1,333,545.88 | $53.09 | $0.02 |
| 2026-07-15 | $1,408,287.42 | $434.12 | $0.03 |
| 2026-07-16 | $1,397,018.20 | $714.50 | $0.03 |
| 2026-07-17 | $1,386,688.01 | $31.11 | $0.03 |
| 2026-07-18 | $1,284,072.66 | $793.31 | $0.02 |
| 2026-07-19 | $1,276,522.86 | $43.04 | $0.02 |
| 2026-07-20 | $1,272,949.29 | $18.55 | $0.02 |
| 2026-07-21 | $1,293,716.53 | $52.89 | $0.02 |
| 2026-07-22 | $1,334,860.75 | $35.03 | $0.02 |
| 2026-07-23 | $1,338,395.79 | $8.91 | $0.02 |
| 2026-07-24 | $1,317,729.05 | $18.96 | $0.02 |
| 2026-07-25 | $1,286,902.04 | $7.30 | $0.02 |
| 2026-07-25 | $1,268,687.26 | $1.36 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
