Dexalot ALOT #2689
$0.0184 22.71% (1d)
Market Overview
Dexalot current market price is $0.0184 with a 24 hour trading volume of $3,268. The total available supply of Dexalot is 100.00M ALOT with a maximum supply of 100.00M ALOT. It has secured Rank 2689 in the cryptocurrency market with a marketcap of $1,174.75K. The ALOT price is 0.02% up in the last one hour.
The high price of the Dexalot is $0.0238 and low price is $0.0148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dexalot Rank
2689
Dexalot Price
$0.0184
Market Cap
$1,174.75K 22.71%
Fully Diluted Valuation
$1,837.61K
Trading Volume(24h)
$3,268
Circulating Supply
63.93M ALOT
Total Supply
100.00M ALOT
Max Supply
100.00M ALOT
High(24h)
$0.0238
Low(24h)
$0.0148
All-time High
$2.80 99.34%
06 Apr 2022
All-time Low
$0.0125 47.5%
27 Jul 2026
Cryptocurrency Dexalot Calculator
Want to convert more cryptocurrencies?
Dexalot Historical Data Chart
1h
0.02%
24h
22.71%
7d
29.81%
14d
32.41%
30d
45.89%
60d
56.2%
200d
71.17%
1y
91.55%
Dexalot Historical Data
Historical data of Dexalot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $15,908,433.92 | $30,935.82 | $0.28 |
| 2025-06-27 | $16,138,250.88 | $33,162.60 | $0.28 |
| 2025-06-28 | $16,084,690.60 | $45,019.13 | $0.28 |
| 2025-06-29 | $16,123,070.05 | $12,169.71 | $0.28 |
| 2025-06-30 | $16,282,733.86 | $56,430.85 | $0.28 |
| 2025-07-01 | $16,422,903.04 | $61,308.28 | $0.29 |
| 2025-07-02 | $16,294,781.48 | $55,136.21 | $0.28 |
| 2025-07-03 | $16,558,487.54 | $88,032.27 | $0.29 |
| 2025-07-04 | $16,676,456.11 | $22,484.22 | $0.29 |
| 2025-07-05 | $16,421,011.81 | $44,036.63 | $0.29 |
| 2025-07-06 | $16,468,418.53 | $2,421.80 | $0.29 |
| 2025-07-07 | $16,854,484.62 | $20,005.57 | $0.29 |
| 2025-07-08 | $16,896,301.82 | $13,181.51 | $0.29 |
| 2025-07-09 | $17,147,760.38 | $23,407.16 | $0.30 |
| 2025-07-10 | $17,112,063.00 | $53,159.89 | $0.30 |
| 2025-07-11 | $17,959,302.38 | $44,649.98 | $0.31 |
| 2025-07-12 | $18,136,791.85 | $120,133.71 | $0.32 |
| 2025-07-13 | $17,177,873.63 | $36,219.84 | $0.30 |
| 2025-07-14 | $16,785,955.00 | $29,214.11 | $0.29 |
| 2025-07-15 | $16,346,722.03 | $53,746.05 | $0.28 |
| 2025-07-16 | $16,423,894.51 | $131,817.28 | $0.29 |
| 2025-07-17 | $16,502,982.28 | $163,113.45 | $0.29 |
| 2025-07-18 | $16,425,255.72 | $122,030.59 | $0.29 |
| 2025-07-19 | $15,560,501.38 | $117,459.21 | $0.27 |
| 2025-07-20 | $15,933,074.29 | $42,762.43 | $0.28 |
| 2025-07-21 | $16,134,706.26 | $108,194.88 | $0.28 |
| 2025-07-22 | $15,557,033.67 | $122,155.82 | $0.27 |
| 2025-07-23 | $15,302,327.15 | $73,008.20 | $0.27 |
| 2025-07-24 | $14,573,191.42 | $55,243.89 | $0.25 |
| 2025-07-25 | $14,019,850.50 | $117,747.43 | $0.24 |
| 2025-07-26 | $13,929,172.65 | $90,640.30 | $0.24 |
| 2025-07-27 | $14,197,795.48 | $48,256.50 | $0.24 |
| 2025-07-28 | $14,041,422.40 | $76,762.75 | $0.24 |
| 2025-07-29 | $12,426,507.41 | $116,716.94 | $0.21 |
| 2025-07-30 | $12,151,485.81 | $118,107.30 | $0.21 |
| 2025-07-31 | $11,758,648.69 | $117,660.94 | $0.20 |
| 2025-08-01 | $11,289,195.50 | $111,951.47 | $0.19 |
| 2025-08-02 | $10,472,990.79 | $55,338.64 | $0.18 |
| 2025-08-03 | $10,177,886.23 | $22,254.76 | $0.18 |
| 2025-08-04 | $10,354,240.77 | $29,283.11 | $0.18 |
| 2025-08-05 | $10,279,842.64 | $71,757.58 | $0.18 |
| 2025-08-06 | $10,303,178.67 | $109,827.95 | $0.18 |
| 2025-08-07 | $10,313,217.86 | $45,238.34 | $0.18 |
| 2025-08-08 | $10,159,197.94 | $242,881.05 | $0.18 |
| 2025-08-09 | $10,654,866.90 | $169,510.69 | $0.18 |
| 2025-08-10 | $11,180,876.34 | $34,327.72 | $0.19 |
| 2025-08-11 | $11,356,391.36 | $14,476.19 | $0.20 |
| 2025-08-12 | $10,928,463.36 | $105,349.36 | $0.19 |
| 2025-08-13 | $11,728,010.22 | $84,095.78 | $0.20 |
| 2025-08-14 | $11,900,514.62 | $28,144.56 | $0.21 |
| 2025-08-15 | $11,453,558.17 | $205,944.19 | $0.20 |
| 2025-08-16 | $11,641,142.82 | $162,680.02 | $0.20 |
| 2025-08-17 | $11,202,674.96 | $125,482.81 | $0.19 |
| 2025-08-18 | $11,004,129.66 | $170,306.51 | $0.19 |
| 2025-08-19 | $10,397,794.60 | $186,600.83 | $0.18 |
| 2025-08-20 | $9,941,725.41 | $159,149.05 | $0.17 |
| 2025-08-21 | $9,846,170.42 | $260,529.21 | $0.17 |
| 2025-08-22 | $9,094,542.01 | $230,383.44 | $0.16 |
| 2025-08-23 | $9,480,848.96 | $293,729.78 | $0.16 |
| 2025-08-24 | $9,354,717.53 | $173,646.63 | $0.16 |
| 2025-08-25 | $9,234,746.26 | $181,621.27 | $0.16 |
| 2025-08-26 | $8,944,044.37 | $138,239.87 | $0.15 |
| 2025-08-27 | $9,257,322.20 | $98,174.07 | $0.16 |
| 2025-08-28 | $9,105,848.21 | $41,713.97 | $0.16 |
| 2025-08-29 | $8,947,261.93 | $104,553.13 | $0.15 |
| 2025-08-30 | $8,685,500.66 | $41,031.06 | $0.15 |
| 2025-08-31 | $8,524,444.92 | $33,199.42 | $0.15 |
| 2025-09-01 | $8,434,625.26 | $63,551.98 | $0.14 |
| 2025-09-02 | $8,522,394.51 | $142,552.21 | $0.15 |
| 2025-09-03 | $8,399,025.80 | $79,029.72 | $0.14 |
| 2025-09-04 | $8,303,615.08 | $115,067.38 | $0.14 |
| 2025-09-05 | $8,143,167.85 | $76,455.16 | $0.14 |
| 2025-09-06 | $8,131,560.65 | $79,294.73 | $0.14 |
| 2025-09-07 | $7,948,613.11 | $11,665.95 | $0.14 |
| 2025-09-08 | $7,950,967.83 | $15,862.45 | $0.14 |
| 2025-09-09 | $7,897,604.17 | $95,538.03 | $0.13 |
| 2025-09-10 | $8,007,777.70 | $26,478.72 | $0.14 |
| 2025-09-11 | $8,738,862.67 | $150,144.44 | $0.15 |
| 2025-09-12 | $8,967,213.50 | $40,185.76 | $0.15 |
| 2025-09-13 | $9,147,512.86 | $36,320.56 | $0.16 |
| 2025-09-14 | $9,108,423.63 | $74,948.05 | $0.16 |
| 2025-09-15 | $9,134,617.93 | $55,307.07 | $0.16 |
| 2025-09-16 | $9,284,017.26 | $23,135.56 | $0.16 |
| 2025-09-17 | $9,201,503.84 | $28,390.00 | $0.16 |
| 2025-09-18 | $9,865,005.86 | $72,802.19 | $0.17 |
| 2025-09-19 | $10,339,146.19 | $92,216.48 | $0.18 |
| 2025-09-20 | $10,289,807.72 | $49,718.83 | $0.18 |
| 2025-09-21 | $10,365,672.06 | $27,281.27 | $0.18 |
| 2025-09-22 | $10,371,388.26 | $20,419.73 | $0.18 |
| 2025-09-23 | $10,254,417.83 | $149,386.61 | $0.18 |
| 2025-09-24 | $10,445,409.62 | $135,634.15 | $0.18 |
| 2025-09-25 | $10,478,882.06 | $85,874.95 | $0.18 |
| 2025-09-26 | $9,847,159.01 | $120,680.05 | $0.17 |
| 2025-09-27 | $10,069,129.62 | $124,984.92 | $0.17 |
| 2025-09-28 | $9,975,994.70 | $10,446.04 | $0.17 |
| 2025-09-29 | $10,183,340.77 | $31,408.71 | $0.17 |
| 2025-09-30 | $10,451,586.86 | $41,732.64 | $0.18 |
| 2025-10-01 | $10,398,910.11 | $63,383.28 | $0.18 |
| 2025-10-02 | $10,745,857.78 | $59,306.11 | $0.18 |
| 2025-10-03 | $10,967,548.99 | $77,180.50 | $0.19 |
| 2025-10-04 | $11,140,556.41 | $89,282.39 | $0.19 |
| 2025-10-05 | $10,948,988.04 | $31,321.38 | $0.19 |
| 2025-10-06 | $10,900,865.70 | $60,810.83 | $0.18 |
| 2025-10-07 | $11,118,239.19 | $53,474.23 | $0.19 |
| 2025-10-08 | $10,679,493.22 | $67,308.26 | $0.18 |
| 2025-10-09 | $10,740,837.18 | $70,199.36 | $0.18 |
| 2025-10-10 | $10,570,383.35 | $78,324.96 | $0.18 |
| 2025-10-11 | $8,953,675.97 | $201,963.23 | $0.15 |
| 2025-10-12 | $8,707,585.67 | $177,056.08 | $0.15 |
| 2025-10-13 | $9,139,434.49 | $125,216.19 | $0.15 |
| 2025-10-14 | $9,464,806.00 | $205,416.74 | $0.16 |
| 2025-10-15 | $9,730,465.51 | $111,883.79 | $0.16 |
| 2025-10-16 | $9,540,478.15 | $63,611.22 | $0.16 |
| 2025-10-17 | $9,437,158.69 | $91,813.33 | $0.16 |
| 2025-10-18 | $9,594,001.76 | $100,347.67 | $0.16 |
| 2025-10-19 | $9,614,464.95 | $20,223.74 | $0.16 |
| 2025-10-20 | $9,751,757.68 | $27,567.87 | $0.16 |
| 2025-10-21 | $9,734,915.45 | $43,416.18 | $0.16 |
| 2025-10-22 | $9,558,182.96 | $90,168.95 | $0.16 |
| 2025-10-23 | $9,440,479.97 | $53,923.63 | $0.16 |
| 2025-10-24 | $9,386,915.41 | $53,419.00 | $0.16 |
| 2025-10-25 | $9,374,160.41 | $54,332.66 | $0.16 |
| 2025-10-26 | $9,442,813.09 | $7,579.03 | $0.16 |
| 2025-10-27 | $9,904,818.04 | $15,419.33 | $0.17 |
| 2025-10-28 | $10,178,766.33 | $85,668.31 | $0.17 |
| 2025-10-29 | $10,137,799.30 | $70,280.25 | $0.17 |
| 2025-10-30 | $10,042,894.85 | $15,778.95 | $0.17 |
| 2025-10-31 | $9,964,081.54 | $61,961.63 | $0.17 |
| 2025-11-01 | $9,958,163.87 | $41,128.90 | $0.17 |
| 2025-11-02 | $9,985,263.85 | $19,732.22 | $0.17 |
| 2025-11-03 | $10,084,063.00 | $17,776.01 | $0.17 |
| 2025-11-04 | $7,756,797.83 | $422,916.68 | $0.13 |
| 2025-11-05 | $7,219,293.12 | $65,584.40 | $0.12 |
| 2025-11-06 | $7,076,606.19 | $65,990.69 | $0.12 |
| 2025-11-07 | $7,037,597.73 | $45,340.45 | $0.12 |
| 2025-11-08 | $7,010,083.09 | $88,255.42 | $0.12 |
| 2025-11-09 | $6,759,555.75 | $100,705.44 | $0.11 |
| 2025-11-10 | $6,757,840.96 | $50,958.04 | $0.11 |
| 2025-11-11 | $6,672,608.51 | $47,106.46 | $0.11 |
| 2025-11-12 | $6,533,315.91 | $67,473.19 | $0.11 |
| 2025-11-13 | $6,286,618.57 | $51,012.53 | $0.11 |
| 2025-11-14 | $6,424,867.87 | $163,380.53 | $0.11 |
| 2025-11-15 | $6,354,749.98 | $51,708.09 | $0.11 |
| 2025-11-16 | $6,238,787.88 | $34,713.35 | $0.10 |
| 2025-11-17 | $6,215,119.57 | $65,489.73 | $0.10 |
| 2025-11-18 | $6,210,534.38 | $153,071.92 | $0.10 |
| 2025-11-19 | $6,133,028.33 | $17,525.69 | $0.10 |
| 2025-11-20 | $6,201,781.59 | $29,052.95 | $0.10 |
| 2025-11-21 | $6,000,701.71 | $32,643.18 | $0.10 |
| 2025-11-22 | $5,976,980.72 | $63,725.32 | $0.10 |
| 2025-11-23 | $5,932,650.21 | $15,636.71 | $0.10 |
| 2025-11-24 | $5,912,420.45 | $17,412.25 | $0.10 |
| 2025-11-25 | $5,896,922.51 | $27,250.40 | $0.10 |
| 2025-11-26 | $5,926,845.35 | $23,060.91 | $0.10 |
| 2025-11-27 | $5,947,368.39 | $27,025.93 | $0.10 |
| 2025-11-28 | $5,975,448.25 | $4,143.39 | $0.10 |
| 2025-11-29 | $5,742,679.83 | $168,926.54 | $0.10 |
| 2025-11-30 | $5,738,847.83 | $665,898.61 | $0.10 |
| 2025-12-01 | $5,751,686.14 | $3,341,279.58 | $0.10 |
| 2025-12-02 | $5,613,275.82 | $209,239.33 | $0.09 |
| 2025-12-03 | $5,667,099.80 | $2,001,847.59 | $0.09 |
| 2025-12-04 | $5,728,064.26 | $1,215,621.93 | $0.09 |
| 2025-12-05 | $5,769,517.74 | $2,331,665.54 | $0.10 |
| 2025-12-06 | $5,691,363.40 | $2,365,741.53 | $0.09 |
| 2025-12-07 | $5,721,500.26 | $3,247,064.88 | $0.09 |
| 2025-12-08 | $5,684,581.01 | $3,059,135.96 | $0.09 |
| 2025-12-09 | $5,718,710.56 | $147,227.98 | $0.09 |
| 2025-12-10 | $5,757,399.85 | $211,473.07 | $0.10 |
| 2025-12-11 | $5,769,677.41 | $1,628,736.73 | $0.10 |
| 2025-12-12 | $5,811,907.81 | $1,730,579.44 | $0.10 |
| 2025-12-13 | $5,878,350.51 | $1,441,473.50 | $0.10 |
| 2025-12-14 | $5,884,447.09 | $3,173,335.83 | $0.10 |
| 2025-12-15 | $5,823,528.37 | $3,458,841.79 | $0.10 |
| 2025-12-16 | $5,764,080.88 | $2,767,929.86 | $0.10 |
| 2025-12-17 | $5,684,954.44 | $1,977,771.56 | $0.09 |
| 2025-12-18 | $4,966,971.72 | $2,445,024.07 | $0.08 |
| 2025-12-19 | $4,943,605.73 | $1,526,923.55 | $0.08 |
| 2025-12-20 | $4,936,279.46 | $1,966,503.02 | $0.08 |
| 2025-12-21 | $4,924,848.67 | $2,808,399.37 | $0.08 |
| 2025-12-22 | $5,069,638.63 | $2,499,240.60 | $0.08 |
| 2025-12-23 | $5,002,966.12 | $1,635,460.32 | $0.08 |
| 2025-12-24 | $4,900,132.21 | $1,039,857.70 | $0.08 |
| 2025-12-25 | $4,840,283.51 | $1,124,975.15 | $0.08 |
| 2025-12-26 | $4,779,072.57 | $662,112.12 | $0.08 |
| 2025-12-27 | $4,636,594.27 | $333,729.08 | $0.08 |
| 2025-12-28 | $4,080,808.35 | $1,994,509.04 | $0.07 |
| 2025-12-29 | $4,626,540.05 | $36,465.97 | $0.08 |
| 2025-12-30 | $4,473,236.07 | $484,549.68 | $0.07 |
| 2025-12-31 | $4,126,753.79 | $2,767,966.54 | $0.07 |
| 2026-01-01 | $3,919,561.51 | $627,934.83 | $0.06 |
| 2026-01-02 | $3,890,458.67 | $276,067.71 | $0.06 |
| 2026-01-03 | $3,900,566.61 | $273,413.79 | $0.06 |
| 2026-01-04 | $3,870,279.66 | $230,843.07 | $0.06 |
| 2026-01-05 | $3,882,796.65 | $61,645.95 | $0.06 |
| 2026-01-06 | $3,824,576.03 | $103,213.82 | $0.06 |
| 2026-01-07 | $3,864,426.25 | $500,583.76 | $0.06 |
| 2026-01-08 | $3,858,448.91 | $397,639.23 | $0.06 |
| 2026-01-09 | $3,852,345.49 | $815,994.27 | $0.06 |
| 2026-01-10 | $3,883,280.72 | $1,545,034.71 | $0.06 |
| 2026-01-11 | $3,874,320.24 | $69,143.47 | $0.06 |
| 2026-01-12 | $3,844,587.24 | $23,278.36 | $0.06 |
| 2026-01-13 | $3,785,046.23 | $37,672.04 | $0.06 |
| 2026-01-14 | $3,834,508.04 | $26,474.18 | $0.06 |
| 2026-01-15 | $3,825,138.41 | $8,672.47 | $0.06 |
| 2026-01-16 | $3,775,010.71 | $19,420.84 | $0.06 |
| 2026-01-17 | $3,736,238.07 | $18,591.67 | $0.06 |
| 2026-01-18 | $3,699,069.92 | $11,126.60 | $0.06 |
| 2026-01-19 | $3,653,736.01 | $24,290.92 | $0.06 |
| 2026-01-20 | $3,629,346.93 | $16,033.21 | $0.06 |
| 2026-01-21 | $3,576,178.88 | $10,724.43 | $0.06 |
| 2026-01-22 | $3,581,642.35 | $25,500.81 | $0.06 |
| 2026-01-23 | $3,537,360.92 | $9,385.47 | $0.06 |
| 2026-01-24 | $3,509,124.99 | $14,948.89 | $0.06 |
| 2026-01-25 | $3,494,980.39 | $3,814.47 | $0.06 |
| 2026-01-26 | $3,446,881.69 | $12,829.16 | $0.06 |
| 2026-01-27 | $3,468,214.02 | $12,921.09 | $0.06 |
| 2026-01-28 | $3,492,454.90 | $16,221.89 | $0.06 |
| 2026-01-29 | $3,474,277.49 | $4,198.79 | $0.06 |
| 2026-01-30 | $3,367,365.25 | $23,282.28 | $0.05 |
| 2026-01-31 | $3,388,623.26 | $7,137.51 | $0.06 |
| 2026-02-01 | $3,242,963.53 | $20,116.98 | $0.05 |
| 2026-02-02 | $3,230,432.27 | $26,225.08 | $0.05 |
| 2026-02-03 | $3,451,729.40 | $10,720.37 | $0.06 |
| 2026-02-04 | $3,188,902.33 | $22,825.94 | $0.05 |
| 2026-02-05 | $3,168,065.26 | $25,156.63 | $0.05 |
| 2026-02-06 | $3,079,436.88 | $56,774.28 | $0.05 |
| 2026-02-07 | $3,175,685.66 | $95,343.73 | $0.05 |
| 2026-02-08 | $3,115,952.51 | $4,557.00 | $0.05 |
| 2026-02-09 | $2,999,588.21 | $4,526.08 | $0.05 |
| 2026-02-10 | $2,975,006.98 | $29,175.16 | $0.05 |
| 2026-02-11 | $2,938,641.70 | $4,809.67 | $0.05 |
| 2026-02-12 | $2,888,443.47 | $20,282.17 | $0.05 |
| 2026-02-13 | $2,889,958.35 | $9,665.70 | $0.05 |
| 2026-02-14 | $2,923,886.83 | $57,989.87 | $0.05 |
| 2026-02-15 | $2,894,707.98 | $13,893.06 | $0.05 |
| 2026-02-16 | $2,846,208.58 | $7,356.13 | $0.05 |
| 2026-02-17 | $2,840,041.84 | $5,834.09 | $0.05 |
| 2026-02-18 | $2,832,436.04 | $4,794.55 | $0.05 |
| 2026-02-19 | $2,795,040.81 | $5,343.84 | $0.05 |
| 2026-02-20 | $2,795,953.62 | $2,922.41 | $0.05 |
| 2026-02-21 | $2,806,608.07 | $11,063.68 | $0.05 |
| 2026-02-22 | $2,809,403.03 | $2,299.13 | $0.05 |
| 2026-02-23 | $2,782,346.43 | $4,294.53 | $0.05 |
| 2026-02-24 | $2,697,509.16 | $16,922.48 | $0.04 |
| 2026-02-25 | $2,667,589.68 | $3,002.25 | $0.04 |
| 2026-02-26 | $2,697,389.37 | $38,135.16 | $0.04 |
| 2026-02-27 | $2,727,246.95 | $5,364.00 | $0.04 |
| 2026-02-28 | $2,703,888.35 | $5,668.87 | $0.04 |
| 2026-03-01 | $2,718,049.42 | $4,264.09 | $0.04 |
| 2026-03-02 | $2,656,770.56 | $15,761.20 | $0.04 |
| 2026-03-03 | $2,630,454.90 | $16,648.61 | $0.04 |
| 2026-03-04 | $2,602,996.67 | $8,918.49 | $0.04 |
| 2026-03-05 | $2,597,672.61 | $19,743.37 | $0.04 |
| 2026-03-06 | $2,607,496.26 | $5,185.59 | $0.04 |
| 2026-03-07 | $2,569,258.24 | $8,825.60 | $0.04 |
| 2026-03-08 | $2,566,603.91 | $877.37 | $0.04 |
| 2026-03-09 | $2,539,533.25 | $3,938.96 | $0.04 |
| 2026-03-10 | $2,543,512.90 | $17,130.30 | $0.04 |
| 2026-03-11 | $2,527,710.79 | $17,458.57 | $0.04 |
| 2026-03-12 | $2,510,240.84 | $4,480.02 | $0.04 |
| 2026-03-13 | $2,507,738.89 | $43,397.20 | $0.04 |
| 2026-03-14 | $2,736,934.87 | $13,425.09 | $0.04 |
| 2026-03-15 | $2,600,166.83 | $4,317.38 | $0.04 |
| 2026-03-16 | $2,632,579.74 | $3,344.92 | $0.04 |
| 2026-03-17 | $2,628,034.55 | $26,161.22 | $0.04 |
| 2026-03-18 | $2,604,359.63 | $2,784.68 | $0.04 |
| 2026-03-19 | $2,603,181.71 | $16,394.10 | $0.04 |
| 2026-03-20 | $2,584,343.06 | $5,246.97 | $0.04 |
| 2026-03-21 | $2,592,542.66 | $5,710.53 | $0.04 |
| 2026-03-22 | $2,575,130.07 | $381.61 | $0.04 |
| 2026-03-23 | $2,563,665.47 | $10,587.98 | $0.04 |
| 2026-03-24 | $2,558,303.86 | $19,780.50 | $0.04 |
| 2026-03-25 | $2,568,495.35 | $2,300.95 | $0.04 |
| 2026-03-26 | $2,578,711.84 | $3,972.39 | $0.04 |
| 2026-03-27 | $2,574,329.99 | $12,075.30 | $0.04 |
| 2026-03-28 | $2,554,885.41 | $7,174.84 | $0.04 |
| 2026-03-29 | $2,528,754.28 | $4,402.73 | $0.04 |
| 2026-03-30 | $2,539,615.16 | $7,048.31 | $0.04 |
| 2026-03-31 | $2,540,130.80 | $10,047.08 | $0.04 |
| 2026-04-01 | $2,552,099.30 | $4,205.19 | $0.04 |
| 2026-04-02 | $2,535,993.88 | $19,551.86 | $0.04 |
| 2026-04-03 | $2,535,614.99 | $11,094.66 | $0.04 |
| 2026-04-04 | $2,537,938.22 | $8,384.72 | $0.04 |
| 2026-04-05 | $2,566,081.67 | $2,067.34 | $0.04 |
| 2026-04-06 | $2,559,190.82 | $2,866.12 | $0.04 |
| 2026-04-07 | $2,573,257.61 | $19,614.62 | $0.04 |
| 2026-04-08 | $2,627,301.29 | $25,208.40 | $0.04 |
| 2026-04-09 | $2,584,829.52 | $5,074.12 | $0.04 |
| 2026-04-10 | $2,598,150.42 | $14,671.76 | $0.04 |
| 2026-04-11 | $2,610,039.09 | $3,090.18 | $0.04 |
| 2026-04-12 | $2,589,329.23 | $5,876.33 | $0.04 |
| 2026-04-13 | $2,583,345.47 | $10,481.15 | $0.04 |
| 2026-04-14 | $2,609,858.67 | $14,333.09 | $0.04 |
| 2026-04-15 | $2,586,663.55 | $6,773.95 | $0.04 |
| 2026-04-16 | $2,606,063.40 | $6,711.09 | $0.04 |
| 2026-04-17 | $2,604,337.61 | $25,350.91 | $0.04 |
| 2026-04-18 | $2,605,499.06 | $30,971.35 | $0.04 |
| 2026-04-19 | $2,605,374.96 | $17,272.88 | $0.04 |
| 2026-04-20 | $2,590,534.68 | $6,327.05 | $0.04 |
| 2026-04-21 | $2,617,551.19 | $14,657.59 | $0.04 |
| 2026-04-22 | $2,625,361.21 | $9,700.55 | $0.04 |
| 2026-04-23 | $2,616,041.27 | $8,281.56 | $0.04 |
| 2026-04-24 | $2,607,141.72 | $8,759.24 | $0.04 |
| 2026-04-25 | $2,619,598.65 | $2,774.25 | $0.04 |
| 2026-04-26 | $2,583,802.63 | $3,358.58 | $0.04 |
| 2026-04-27 | $2,611,242.50 | $2,538.04 | $0.04 |
| 2026-04-28 | $2,597,696.68 | $3,764.97 | $0.04 |
| 2026-04-29 | $2,604,577.28 | $2,181.81 | $0.04 |
| 2026-04-30 | $2,584,574.35 | $4,505.12 | $0.04 |
| 2026-05-01 | $2,589,672.02 | $1,243.03 | $0.04 |
| 2026-05-02 | $2,590,219.25 | $422.92 | $0.04 |
| 2026-05-03 | $2,596,535.64 | $1,590.74 | $0.04 |
| 2026-05-04 | $2,577,996.05 | $136.39 | $0.04 |
| 2026-05-05 | $2,599,520.10 | $8,653.07 | $0.04 |
| 2026-05-06 | $2,606,685.31 | $6,875.72 | $0.04 |
| 2026-05-07 | $2,586,980.26 | $1,407.86 | $0.04 |
| 2026-05-08 | $2,615,138.53 | $3,665.53 | $0.04 |
| 2026-05-09 | $2,620,617.76 | $10,993.33 | $0.04 |
| 2026-05-10 | $2,717,639.39 | $6,289.07 | $0.04 |
| 2026-05-11 | $2,710,207.11 | $199.66 | $0.04 |
| 2026-05-12 | $2,682,754.10 | $1,973.25 | $0.04 |
| 2026-05-13 | $2,660,344.23 | $5,845.67 | $0.04 |
| 2026-05-14 | $2,679,646.45 | $5,767.39 | $0.04 |
| 2026-05-15 | $2,965,057.05 | $6,011.39 | $0.05 |
| 2026-05-16 | $2,709,585.18 | $9,113.00 | $0.04 |
| 2026-05-17 | $2,661,927.46 | $4,086.04 | $0.04 |
| 2026-05-18 | $2,651,543.54 | $4,289.06 | $0.04 |
| 2026-05-19 | $2,675,657.67 | $1,534.67 | $0.04 |
| 2026-05-20 | $2,640,577.20 | $744.92 | $0.04 |
| 2026-05-21 | $2,670,553.46 | $2,342.13 | $0.04 |
| 2026-05-22 | $2,682,675.70 | $4,854.91 | $0.04 |
| 2026-05-23 | $2,648,001.72 | $3,412.18 | $0.04 |
| 2026-05-24 | $2,667,275.41 | $16,270.16 | $0.04 |
| 2026-05-25 | $2,655,896.59 | $6,105.08 | $0.04 |
| 2026-05-26 | $2,664,474.15 | $5,377.72 | $0.04 |
| 2026-05-27 | $2,649,619.18 | $7,344.04 | $0.04 |
| 2026-05-28 | $2,646,846.57 | $2,202.69 | $0.04 |
| 2026-05-29 | $2,648,578.11 | $8,983.99 | $0.04 |
| 2026-05-30 | $2,646,668.36 | $7,749.37 | $0.04 |
| 2026-05-31 | $2,657,346.30 | $1,308.48 | $0.04 |
| 2026-06-01 | $2,634,512.91 | $1,976.43 | $0.04 |
| 2026-06-02 | $2,652,516.93 | $4,453.69 | $0.04 |
| 2026-06-03 | $2,597,977.66 | $12,209.45 | $0.04 |
| 2026-06-04 | $2,588,118.24 | $11,617.45 | $0.04 |
| 2026-06-05 | $2,532,006.79 | $20,195.31 | $0.04 |
| 2026-06-06 | $2,434,003.36 | $25,857.51 | $0.04 |
| 2026-06-07 | $2,427,435.86 | $24,694.79 | $0.04 |
| 2026-06-08 | $2,446,093.95 | $3,209.16 | $0.04 |
| 2026-06-09 | $2,415,362.35 | $2,946.49 | $0.04 |
| 2026-06-10 | $2,409,347.84 | $5,947.88 | $0.04 |
| 2026-06-11 | $2,354,708.97 | $4,383.71 | $0.04 |
| 2026-06-12 | $2,375,984.72 | $6,286.65 | $0.04 |
| 2026-06-13 | $2,370,776.05 | $199.08 | $0.04 |
| 2026-06-14 | $2,381,959.42 | $1,398.12 | $0.04 |
| 2026-06-15 | $2,387,373.09 | $6,047.63 | $0.04 |
| 2026-06-16 | $2,374,267.30 | $7,074.46 | $0.04 |
| 2026-06-17 | $2,358,017.81 | $3,753.26 | $0.04 |
| 2026-06-18 | $2,342,426.31 | $2,376.31 | $0.04 |
| 2026-06-19 | $2,312,408.16 | $9,096.25 | $0.04 |
| 2026-06-20 | $2,287,126.10 | $7,666.13 | $0.04 |
| 2026-06-21 | $2,306,293.91 | $7,143.57 | $0.04 |
| 2026-06-22 | $2,292,576.28 | $1,938.09 | $0.04 |
| 2026-06-23 | $2,277,769.33 | $4,690.17 | $0.04 |
| 2026-06-24 | $2,259,654.49 | $31,669.17 | $0.04 |
| 2026-06-25 | $2,218,556.95 | $15,609.98 | $0.04 |
| 2026-06-25 | $2,214,533.05 | $16,843.33 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
