Dexalot ALOT #3027
$0.009991 0% (1d)
Market Overview
Dexalot current market price is $0.009991 with a 24 hour trading volume of $12. The total available supply of Dexalot is 100.00M ALOT with a maximum supply of 100.00M ALOT. It has secured Rank 3027 in the cryptocurrency market with a marketcap of $638.73K. The ALOT price is 0% down in the last one hour.
The high price of the Dexalot is $0.009992 and low price is $0.009991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dexalot Rank
3027
Dexalot Price
$0.009991
Market Cap
$638.73K 0%
Fully Diluted Valuation
$999.14K
Trading Volume(24h)
$12
Circulating Supply
63.93M ALOT
Total Supply
100.00M ALOT
Max Supply
100.00M ALOT
High(24h)
$0.009992
Low(24h)
$0.009991
All-time High
$2.80 99.64%
06 Apr 2022
All-time Low
$0.005044 98.07%
14 Aug 2026
Cryptocurrency Dexalot Calculator
Want to convert more cryptocurrencies?
Dexalot Historical Data Chart
1h
0%
24h
0%
7d
2.03%
14d
2.03%
30d
62.28%
60d
72.55%
200d
81.87%
1y
94.5%
Dexalot Historical Data
Historical data of Dexalot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $10,472,983.36 | $54,911.47 | $0.18 |
| 2025-08-03 | $10,176,888.73 | $22,238.36 | $0.18 |
| 2025-08-04 | $10,354,854.45 | $29,227.84 | $0.18 |
| 2025-08-05 | $10,278,890.66 | $71,947.72 | $0.18 |
| 2025-08-06 | $10,281,521.96 | $109,356.15 | $0.18 |
| 2025-08-07 | $10,311,563.80 | $45,321.87 | $0.18 |
| 2025-08-08 | $10,159,587.56 | $242,842.23 | $0.18 |
| 2025-08-09 | $10,654,069.12 | $169,544.70 | $0.18 |
| 2025-08-10 | $11,180,386.69 | $34,357.87 | $0.19 |
| 2025-08-11 | $11,356,470.90 | $14,465.94 | $0.20 |
| 2025-08-12 | $10,926,869.19 | $105,325.39 | $0.19 |
| 2025-08-13 | $11,725,690.81 | $84,102.31 | $0.20 |
| 2025-08-14 | $11,900,839.35 | $28,149.79 | $0.21 |
| 2025-08-15 | $11,449,520.54 | $206,021.33 | $0.20 |
| 2025-08-16 | $11,641,142.82 | $162,672.46 | $0.20 |
| 2025-08-17 | $11,200,441.38 | $124,948.73 | $0.19 |
| 2025-08-18 | $10,993,275.58 | $170,766.26 | $0.19 |
| 2025-08-19 | $10,397,523.34 | $185,876.88 | $0.18 |
| 2025-08-20 | $10,029,437.08 | $159,284.20 | $0.17 |
| 2025-08-21 | $9,798,119.80 | $258,790.10 | $0.17 |
| 2025-08-22 | $9,094,542.01 | $230,964.95 | $0.16 |
| 2025-08-23 | $9,481,492.89 | $292,925.28 | $0.16 |
| 2025-08-24 | $9,356,238.70 | $173,667.99 | $0.16 |
| 2025-08-25 | $9,234,899.91 | $181,595.95 | $0.16 |
| 2025-08-26 | $8,941,233.43 | $138,205.88 | $0.15 |
| 2025-08-27 | $9,257,231.48 | $98,172.81 | $0.16 |
| 2025-08-28 | $9,103,669.42 | $41,711.00 | $0.16 |
| 2025-08-29 | $8,946,423.68 | $104,554.18 | $0.15 |
| 2025-08-30 | $8,683,980.59 | $41,020.13 | $0.15 |
| 2025-08-31 | $8,524,157.55 | $33,198.63 | $0.15 |
| 2025-09-01 | $8,433,374.10 | $63,544.07 | $0.14 |
| 2025-09-02 | $8,525,144.47 | $142,576.24 | $0.15 |
| 2025-09-03 | $8,400,311.13 | $79,065.34 | $0.14 |
| 2025-09-04 | $8,256,968.85 | $115,194.95 | $0.14 |
| 2025-09-05 | $8,099,110.42 | $76,433.13 | $0.14 |
| 2025-09-06 | $8,131,399.03 | $79,200.39 | $0.14 |
| 2025-09-07 | $7,946,803.65 | $11,665.32 | $0.14 |
| 2025-09-08 | $7,950,967.83 | $15,862.58 | $0.14 |
| 2025-09-09 | $7,898,253.09 | $95,568.84 | $0.13 |
| 2025-09-10 | $8,008,353.86 | $26,482.87 | $0.14 |
| 2025-09-11 | $8,741,924.84 | $150,177.91 | $0.15 |
| 2025-09-12 | $8,968,261.90 | $40,191.43 | $0.15 |
| 2025-09-13 | $9,151,837.68 | $36,317.23 | $0.16 |
| 2025-09-14 | $9,108,107.09 | $74,945.49 | $0.16 |
| 2025-09-15 | $9,134,125.44 | $55,302.62 | $0.16 |
| 2025-09-16 | $9,285,788.41 | $23,135.85 | $0.16 |
| 2025-09-17 | $9,202,078.55 | $28,398.13 | $0.16 |
| 2025-09-18 | $9,865,005.86 | $72,844.75 | $0.17 |
| 2025-09-19 | $10,334,079.91 | $92,338.44 | $0.18 |
| 2025-09-20 | $10,294,160.13 | $49,713.58 | $0.18 |
| 2025-09-21 | $10,367,967.98 | $27,287.68 | $0.18 |
| 2025-09-22 | $10,370,293.78 | $20,416.71 | $0.18 |
| 2025-09-23 | $10,264,338.09 | $149,506.00 | $0.18 |
| 2025-09-24 | $10,442,243.42 | $135,588.52 | $0.18 |
| 2025-09-25 | $10,482,610.20 | $85,847.86 | $0.18 |
| 2025-09-26 | $9,851,024.18 | $120,774.17 | $0.17 |
| 2025-09-27 | $10,062,136.63 | $124,002.57 | $0.17 |
| 2025-09-28 | $9,975,843.59 | $10,445.96 | $0.17 |
| 2025-09-29 | $10,183,594.27 | $31,399.52 | $0.17 |
| 2025-09-30 | $10,450,744.67 | $41,733.77 | $0.18 |
| 2025-10-01 | $10,399,156.69 | $63,598.31 | $0.18 |
| 2025-10-02 | $10,745,857.78 | $59,788.81 | $0.18 |
| 2025-10-03 | $10,966,291.74 | $76,480.01 | $0.19 |
| 2025-10-04 | $11,140,130.97 | $89,287.55 | $0.19 |
| 2025-10-05 | $10,948,988.04 | $31,320.71 | $0.19 |
| 2025-10-06 | $10,906,105.38 | $60,809.94 | $0.18 |
| 2025-10-07 | $11,117,531.15 | $53,467.64 | $0.19 |
| 2025-10-08 | $10,626,439.58 | $67,354.97 | $0.18 |
| 2025-10-09 | $10,741,658.53 | $70,146.20 | $0.18 |
| 2025-10-10 | $10,571,693.25 | $78,336.98 | $0.18 |
| 2025-10-11 | $8,945,184.36 | $207,491.61 | $0.15 |
| 2025-10-12 | $8,709,039.23 | $171,713.10 | $0.15 |
| 2025-10-13 | $9,141,915.37 | $126,198.12 | $0.15 |
| 2025-10-14 | $9,465,068.86 | $204,355.76 | $0.16 |
| 2025-10-15 | $9,728,423.55 | $113,073.71 | $0.16 |
| 2025-10-16 | $9,541,954.49 | $62,412.62 | $0.16 |
| 2025-10-17 | $9,439,506.07 | $91,835.13 | $0.16 |
| 2025-10-18 | $9,594,001.76 | $100,359.37 | $0.16 |
| 2025-10-19 | $9,614,602.71 | $20,223.99 | $0.16 |
| 2025-10-20 | $9,751,757.68 | $27,567.84 | $0.16 |
| 2025-10-21 | $9,734,340.75 | $43,414.91 | $0.16 |
| 2025-10-22 | $9,559,663.64 | $90,150.82 | $0.16 |
| 2025-10-23 | $9,440,606.59 | $53,924.46 | $0.16 |
| 2025-10-24 | $9,388,273.79 | $53,513.18 | $0.16 |
| 2025-10-25 | $9,373,968.72 | $54,244.67 | $0.16 |
| 2025-10-26 | $9,444,312.13 | $7,579.86 | $0.16 |
| 2025-10-27 | $9,899,961.15 | $15,409.46 | $0.17 |
| 2025-10-28 | $10,178,335.46 | $85,670.14 | $0.17 |
| 2025-10-29 | $10,137,031.54 | $70,284.10 | $0.17 |
| 2025-10-30 | $10,045,535.44 | $15,783.26 | $0.17 |
| 2025-10-31 | $9,967,996.71 | $61,928.45 | $0.17 |
| 2025-11-01 | $9,958,063.13 | $41,163.55 | $0.17 |
| 2025-11-02 | $9,986,081.68 | $19,711.07 | $0.17 |
| 2025-11-03 | $10,082,096.14 | $17,764.83 | $0.17 |
| 2025-11-04 | $7,758,690.12 | $422,899.51 | $0.13 |
| 2025-11-05 | $7,213,629.00 | $65,537.99 | $0.12 |
| 2025-11-06 | $7,074,594.51 | $65,969.81 | $0.12 |
| 2025-11-07 | $7,039,733.81 | $45,353.00 | $0.12 |
| 2025-11-08 | $7,015,829.51 | $88,422.96 | $0.12 |
| 2025-11-09 | $6,759,544.86 | $100,708.14 | $0.11 |
| 2025-11-10 | $6,764,045.73 | $50,908.43 | $0.11 |
| 2025-11-11 | $6,672,865.98 | $47,108.19 | $0.11 |
| 2025-11-12 | $6,518,991.59 | $67,485.67 | $0.11 |
| 2025-11-13 | $6,286,680.66 | $51,012.39 | $0.11 |
| 2025-11-14 | $6,576,084.91 | $163,419.81 | $0.11 |
| 2025-11-15 | $6,347,979.70 | $51,584.18 | $0.11 |
| 2025-11-16 | $6,238,399.39 | $34,706.63 | $0.10 |
| 2025-11-17 | $6,210,098.29 | $65,432.85 | $0.10 |
| 2025-11-18 | $6,211,844.45 | $153,090.20 | $0.10 |
| 2025-11-19 | $6,135,731.95 | $17,529.08 | $0.10 |
| 2025-11-20 | $6,203,176.09 | $29,065.06 | $0.10 |
| 2025-11-21 | $5,994,378.80 | $32,633.01 | $0.10 |
| 2025-11-22 | $5,976,837.11 | $63,717.32 | $0.10 |
| 2025-11-23 | $5,932,887.46 | $15,636.10 | $0.10 |
| 2025-11-24 | $5,911,920.32 | $17,415.97 | $0.10 |
| 2025-11-25 | $5,897,050.66 | $27,253.42 | $0.10 |
| 2025-11-26 | $5,927,561.28 | $23,066.35 | $0.10 |
| 2025-11-27 | $5,952,836.54 | $27,049.66 | $0.10 |
| 2025-11-28 | $5,979,448.11 | $3,602.17 | $0.10 |
| 2025-11-29 | $5,706,084.85 | $168,938.99 | $0.09 |
| 2025-11-30 | $5,738,812.53 | $665,894.49 | $0.10 |
| 2025-12-01 | $5,751,674.87 | $3,341,234.17 | $0.10 |
| 2025-12-02 | $5,613,004.91 | $209,217.81 | $0.09 |
| 2025-12-03 | $5,655,645.97 | $2,001,849.46 | $0.09 |
| 2025-12-04 | $5,727,945.12 | $1,160,997.89 | $0.09 |
| 2025-12-05 | $5,751,470.78 | $2,331,661.03 | $0.10 |
| 2025-12-06 | $5,690,775.51 | $2,281,005.42 | $0.09 |
| 2025-12-07 | $5,702,931.81 | $3,345,614.56 | $0.09 |
| 2025-12-08 | $5,684,692.27 | $3,059,622.92 | $0.09 |
| 2025-12-09 | $5,719,033.09 | $145,528.26 | $0.09 |
| 2025-12-10 | $5,757,421.25 | $210,892.48 | $0.10 |
| 2025-12-11 | $5,769,584.76 | $1,628,963.25 | $0.10 |
| 2025-12-12 | $5,811,307.12 | $1,729,567.75 | $0.10 |
| 2025-12-13 | $5,860,853.64 | $1,521,515.71 | $0.10 |
| 2025-12-14 | $5,883,806.64 | $3,088,628.06 | $0.10 |
| 2025-12-15 | $5,823,345.67 | $3,458,731.51 | $0.10 |
| 2025-12-16 | $5,763,480.98 | $2,715,913.88 | $0.09 |
| 2025-12-17 | $5,661,073.51 | $2,071,109.12 | $0.09 |
| 2025-12-18 | $4,997,033.93 | $2,445,079.23 | $0.08 |
| 2025-12-19 | $4,954,939.35 | $1,546,391.95 | $0.08 |
| 2025-12-20 | $4,954,632.19 | $2,013,673.81 | $0.08 |
| 2025-12-21 | $4,960,961.17 | $2,748,879.66 | $0.08 |
| 2025-12-22 | $5,039,611.75 | $2,469,850.15 | $0.08 |
| 2025-12-23 | $5,032,841.00 | $1,635,282.97 | $0.08 |
| 2025-12-24 | $4,900,620.00 | $986,624.71 | $0.08 |
| 2025-12-25 | $4,906,188.51 | $1,143,465.28 | $0.08 |
| 2025-12-26 | $4,779,018.67 | $643,538.24 | $0.08 |
| 2025-12-27 | $4,636,477.91 | $333,707.79 | $0.08 |
| 2025-12-28 | $4,080,925.18 | $1,994,692.77 | $0.07 |
| 2025-12-29 | $4,625,958.80 | $36,468.51 | $0.08 |
| 2025-12-30 | $4,472,691.69 | $484,451.30 | $0.07 |
| 2025-12-31 | $4,126,753.79 | $2,767,999.62 | $0.07 |
| 2026-01-01 | $3,916,677.39 | $594,737.88 | $0.06 |
| 2026-01-02 | $3,885,941.19 | $265,643.16 | $0.06 |
| 2026-01-03 | $3,900,749.76 | $5,777.12 | $0.06 |
| 2026-01-04 | $3,869,736.10 | $221,527.68 | $0.06 |
| 2026-01-05 | $3,879,014.90 | $1,721.20 | $0.06 |
| 2026-01-06 | $3,824,884.43 | $102,946.58 | $0.06 |
| 2026-01-07 | $3,864,101.97 | $500,185.10 | $0.06 |
| 2026-01-08 | $3,857,141.69 | $395,248.49 | $0.06 |
| 2026-01-09 | $3,826,398.72 | $803,378.70 | $0.06 |
| 2026-01-10 | $3,879,835.75 | $1,483,968.48 | $0.06 |
| 2026-01-11 | $3,871,283.82 | $68,638.11 | $0.06 |
| 2026-01-12 | $3,840,263.42 | $18,951.93 | $0.06 |
| 2026-01-13 | $3,800,805.99 | $28,383.04 | $0.06 |
| 2026-01-14 | $3,833,204.47 | $18,782.99 | $0.06 |
| 2026-01-15 | $3,828,664.87 | $5,830.56 | $0.06 |
| 2026-01-16 | $3,774,943.97 | $19,517.06 | $0.06 |
| 2026-01-17 | $3,735,326.01 | $18,651.75 | $0.06 |
| 2026-01-18 | $3,703,935.09 | $11,092.88 | $0.06 |
| 2026-01-19 | $3,639,630.84 | $27,187.16 | $0.06 |
| 2026-01-20 | $3,624,966.47 | $13,055.84 | $0.06 |
| 2026-01-21 | $3,571,861.45 | $10,739.38 | $0.06 |
| 2026-01-22 | $3,594,641.59 | $19,698.17 | $0.06 |
| 2026-01-23 | $3,533,514.54 | $6,763.27 | $0.06 |
| 2026-01-24 | $3,508,012.98 | $11,295.36 | $0.06 |
| 2026-01-25 | $3,490,276.79 | $3,822.14 | $0.06 |
| 2026-01-26 | $3,476,711.70 | $9,654.98 | $0.06 |
| 2026-01-27 | $3,464,549.71 | $12,898.48 | $0.06 |
| 2026-01-28 | $3,489,069.65 | $16,148.63 | $0.06 |
| 2026-01-29 | $3,471,067.14 | $4,192.00 | $0.06 |
| 2026-01-30 | $3,384,926.50 | $23,200.18 | $0.05 |
| 2026-01-31 | $3,385,658.10 | $7,251.62 | $0.05 |
| 2026-02-01 | $3,244,031.12 | $19,968.07 | $0.05 |
| 2026-02-02 | $3,224,640.55 | $21,237.39 | $0.05 |
| 2026-02-03 | $3,253,446.05 | $11,298.42 | $0.05 |
| 2026-02-04 | $3,192,477.60 | $21,983.15 | $0.05 |
| 2026-02-05 | $3,161,980.24 | $24,921.51 | $0.05 |
| 2026-02-06 | $3,087,168.15 | $38,150.16 | $0.05 |
| 2026-02-07 | $3,177,231.49 | $98,003.67 | $0.05 |
| 2026-02-08 | $3,114,644.44 | $4,667.33 | $0.05 |
| 2026-02-09 | $2,996,424.14 | $4,516.66 | $0.05 |
| 2026-02-10 | $2,974,523.95 | $29,006.86 | $0.05 |
| 2026-02-11 | $2,936,939.84 | $4,814.86 | $0.05 |
| 2026-02-12 | $2,887,262.93 | $20,065.31 | $0.05 |
| 2026-02-13 | $2,886,615.71 | $7,742.25 | $0.05 |
| 2026-02-14 | $2,922,869.14 | $58,134.13 | $0.05 |
| 2026-02-15 | $2,899,724.12 | $10,825.46 | $0.05 |
| 2026-02-16 | $2,845,195.17 | $7,327.90 | $0.05 |
| 2026-02-17 | $2,838,004.89 | $5,826.46 | $0.05 |
| 2026-02-18 | $2,831,577.29 | $4,802.39 | $0.05 |
| 2026-02-19 | $2,795,084.83 | $4,035.01 | $0.05 |
| 2026-02-20 | $2,795,331.81 | $2,892.68 | $0.05 |
| 2026-02-21 | $2,808,354.76 | $10,997.55 | $0.05 |
| 2026-02-22 | $2,808,285.23 | $2,285.91 | $0.05 |
| 2026-02-23 | $2,727,066.72 | $8,591.71 | $0.04 |
| 2026-02-24 | $2,696,684.54 | $12,237.03 | $0.04 |
| 2026-02-25 | $2,666,720.38 | $2,980.64 | $0.04 |
| 2026-02-26 | $2,730,182.90 | $37,541.71 | $0.04 |
| 2026-02-27 | $2,718,325.10 | $3,558.72 | $0.04 |
| 2026-02-28 | $2,702,892.17 | $5,677.76 | $0.04 |
| 2026-03-01 | $2,720,790.72 | $4,264.95 | $0.04 |
| 2026-03-02 | $2,643,772.82 | $11,531.59 | $0.04 |
| 2026-03-03 | $2,630,420.57 | $16,529.62 | $0.04 |
| 2026-03-04 | $2,593,962.12 | $6,597.28 | $0.04 |
| 2026-03-05 | $2,594,345.99 | $14,701.88 | $0.04 |
| 2026-03-06 | $2,608,165.04 | $5,215.37 | $0.04 |
| 2026-03-07 | $2,562,747.21 | $6,707.76 | $0.04 |
| 2026-03-08 | $2,566,574.20 | $879.42 | $0.04 |
| 2026-03-09 | $2,539,818.68 | $3,936.41 | $0.04 |
| 2026-03-10 | $2,540,729.40 | $16,983.54 | $0.04 |
| 2026-03-11 | $2,527,747.66 | $17,340.39 | $0.04 |
| 2026-03-12 | $2,510,598.63 | $4,509.70 | $0.04 |
| 2026-03-13 | $2,507,000.06 | $41,659.51 | $0.04 |
| 2026-03-14 | $2,764,737.46 | $14,220.22 | $0.04 |
| 2026-03-15 | $2,601,457.82 | $4,322.39 | $0.04 |
| 2026-03-16 | $2,625,430.94 | $2,503.92 | $0.04 |
| 2026-03-17 | $2,625,050.38 | $19,617.95 | $0.04 |
| 2026-03-18 | $2,606,868.22 | $2,216.53 | $0.04 |
| 2026-03-19 | $2,603,767.80 | $16,403.82 | $0.04 |
| 2026-03-20 | $2,585,103.47 | $5,257.45 | $0.04 |
| 2026-03-21 | $2,593,059.49 | $5,693.81 | $0.04 |
| 2026-03-22 | $2,566,743.06 | $3,577.47 | $0.04 |
| 2026-03-23 | $2,562,408.49 | $5,580.84 | $0.04 |
| 2026-03-24 | $2,556,091.43 | $14,540.19 | $0.04 |
| 2026-03-25 | $2,569,291.59 | $2,301.62 | $0.04 |
| 2026-03-26 | $2,593,465.46 | $3,961.74 | $0.04 |
| 2026-03-27 | $2,572,407.47 | $12,152.54 | $0.04 |
| 2026-03-28 | $2,553,326.07 | $7,189.26 | $0.04 |
| 2026-03-29 | $2,529,350.31 | $4,364.30 | $0.04 |
| 2026-03-30 | $2,541,192.92 | $7,068.49 | $0.04 |
| 2026-03-31 | $2,537,397.25 | $7,370.80 | $0.04 |
| 2026-04-01 | $2,551,320.56 | $4,188.76 | $0.04 |
| 2026-04-02 | $2,535,998.48 | $19,369.79 | $0.04 |
| 2026-04-03 | $2,535,649.21 | $11,147.18 | $0.04 |
| 2026-04-04 | $2,544,581.26 | $8,341.38 | $0.04 |
| 2026-04-05 | $2,570,156.58 | $1,662.86 | $0.04 |
| 2026-04-06 | $2,564,089.38 | $2,873.99 | $0.04 |
| 2026-04-07 | $2,572,750.50 | $19,641.42 | $0.04 |
| 2026-04-08 | $2,620,160.67 | $18,413.93 | $0.04 |
| 2026-04-09 | $2,586,653.88 | $5,089.50 | $0.04 |
| 2026-04-10 | $2,590,398.36 | $14,578.82 | $0.04 |
| 2026-04-11 | $2,610,083.27 | $3,082.77 | $0.04 |
| 2026-04-12 | $2,590,594.55 | $5,853.77 | $0.04 |
| 2026-04-13 | $2,588,732.22 | $10,587.99 | $0.04 |
| 2026-04-14 | $2,612,131.97 | $14,251.32 | $0.04 |
| 2026-04-15 | $2,586,706.86 | $6,772.05 | $0.04 |
| 2026-04-16 | $2,606,568.50 | $6,740.04 | $0.04 |
| 2026-04-17 | $2,608,067.99 | $22,282.50 | $0.04 |
| 2026-04-18 | $2,600,820.13 | $31,302.77 | $0.04 |
| 2026-04-19 | $2,606,254.92 | $16,824.86 | $0.04 |
| 2026-04-20 | $2,594,837.07 | $6,331.71 | $0.04 |
| 2026-04-21 | $2,617,614.77 | $13,068.73 | $0.04 |
| 2026-04-22 | $2,627,101.58 | $9,396.86 | $0.04 |
| 2026-04-23 | $2,616,708.61 | $8,268.95 | $0.04 |
| 2026-04-24 | $2,607,008.89 | $8,731.91 | $0.04 |
| 2026-04-25 | $2,620,783.15 | $2,770.97 | $0.04 |
| 2026-04-26 | $2,598,806.72 | $3,337.21 | $0.04 |
| 2026-04-27 | $2,611,510.23 | $2,536.74 | $0.04 |
| 2026-04-28 | $2,596,650.16 | $2,182.18 | $0.04 |
| 2026-04-29 | $2,601,953.71 | $2,185.05 | $0.04 |
| 2026-04-30 | $2,589,777.62 | $3,153.31 | $0.04 |
| 2026-05-01 | $2,589,472.41 | $1,077.42 | $0.04 |
| 2026-05-02 | $2,569,894.80 | $1.99 | $0.04 |
| 2026-05-03 | $2,596,665.76 | $1,592.04 | $0.04 |
| 2026-05-04 | $2,577,237.93 | $135.71 | $0.04 |
| 2026-05-05 | $2,600,038.27 | $8,674.02 | $0.04 |
| 2026-05-06 | $2,609,263.66 | $5,539.63 | $0.04 |
| 2026-05-07 | $2,589,004.32 | $1,395.65 | $0.04 |
| 2026-05-08 | $2,614,719.92 | $3,674.16 | $0.04 |
| 2026-05-09 | $2,620,836.22 | $10,942.42 | $0.04 |
| 2026-05-10 | $2,741,131.71 | $4,623.98 | $0.04 |
| 2026-05-11 | $2,684,718.10 | $83.63 | $0.04 |
| 2026-05-12 | $2,684,352.59 | $1,205.93 | $0.04 |
| 2026-05-13 | $2,659,810.15 | $5,859.50 | $0.04 |
| 2026-05-14 | $2,680,124.11 | $5,794.92 | $0.04 |
| 2026-05-15 | $2,976,913.24 | $6,644.38 | $0.05 |
| 2026-05-16 | $2,710,085.65 | $9,298.16 | $0.04 |
| 2026-05-17 | $2,661,590.23 | $4,093.83 | $0.04 |
| 2026-05-18 | $2,657,228.63 | $4,298.00 | $0.04 |
| 2026-05-19 | $2,674,298.89 | $1,535.77 | $0.04 |
| 2026-05-20 | $2,639,174.22 | $741.33 | $0.04 |
| 2026-05-21 | $2,669,730.05 | $2,341.70 | $0.04 |
| 2026-05-22 | $2,681,354.47 | $4,857.19 | $0.04 |
| 2026-05-23 | $2,647,429.23 | $3,414.81 | $0.04 |
| 2026-05-24 | $2,676,287.42 | $10,731.44 | $0.04 |
| 2026-05-25 | $2,655,396.08 | $6,114.82 | $0.04 |
| 2026-05-26 | $2,678,378.77 | $5,367.69 | $0.04 |
| 2026-05-27 | $2,646,974.25 | $7,320.81 | $0.04 |
| 2026-05-28 | $2,644,167.23 | $2,199.88 | $0.04 |
| 2026-05-29 | $2,648,811.27 | $8,995.98 | $0.04 |
| 2026-05-30 | $2,658,872.86 | $5,280.08 | $0.04 |
| 2026-05-31 | $2,658,334.84 | $1,317.38 | $0.04 |
| 2026-06-01 | $2,636,172.82 | $1,964.30 | $0.04 |
| 2026-06-02 | $2,650,542.72 | $4,462.79 | $0.04 |
| 2026-06-03 | $2,599,051.20 | $12,412.97 | $0.04 |
| 2026-06-04 | $2,585,826.39 | $11,625.93 | $0.04 |
| 2026-06-05 | $2,532,255.35 | $20,120.69 | $0.04 |
| 2026-06-06 | $2,433,615.92 | $25,732.75 | $0.04 |
| 2026-06-07 | $2,433,221.91 | $18,988.08 | $0.04 |
| 2026-06-08 | $2,439,607.78 | $2,249.31 | $0.04 |
| 2026-06-09 | $2,420,730.18 | $2,067.21 | $0.04 |
| 2026-06-10 | $2,413,978.33 | $4,485.94 | $0.04 |
| 2026-06-11 | $2,356,613.75 | $4,390.53 | $0.04 |
| 2026-06-12 | $2,374,802.89 | $6,264.05 | $0.04 |
| 2026-06-13 | $2,376,160.81 | $149.77 | $0.04 |
| 2026-06-14 | $2,382,674.15 | $1,047.99 | $0.04 |
| 2026-06-15 | $2,387,954.18 | $6,053.54 | $0.04 |
| 2026-06-16 | $2,374,734.78 | $7,067.06 | $0.04 |
| 2026-06-17 | $2,356,639.63 | $3,740.14 | $0.04 |
| 2026-06-18 | $2,342,114.61 | $2,371.85 | $0.04 |
| 2026-06-19 | $2,312,007.88 | $6,335.14 | $0.04 |
| 2026-06-20 | $2,288,117.89 | $7,709.63 | $0.04 |
| 2026-06-21 | $2,305,966.25 | $7,102.82 | $0.04 |
| 2026-06-22 | $2,290,590.29 | $1,939.05 | $0.04 |
| 2026-06-23 | $2,277,412.72 | $4,666.24 | $0.04 |
| 2026-06-24 | $2,258,407.45 | $31,564.09 | $0.04 |
| 2026-06-25 | $2,215,586.81 | $15,508.11 | $0.04 |
| 2026-06-26 | $2,187,173.11 | $13,777.93 | $0.03 |
| 2026-06-27 | $2,219,513.40 | $16,462.37 | $0.03 |
| 2026-06-28 | $2,152,521.98 | $4,379.09 | $0.03 |
| 2026-06-29 | $2,150,125.52 | $1,154.38 | $0.03 |
| 2026-06-30 | $2,122,488.39 | $19,751.05 | $0.03 |
| 2026-07-01 | $2,073,199.36 | $8,295.79 | $0.03 |
| 2026-07-02 | $1,739,474.97 | $48,707.66 | $0.03 |
| 2026-07-03 | $1,745,213.07 | $2,501.89 | $0.03 |
| 2026-07-04 | $1,740,549.69 | $448.95 | $0.03 |
| 2026-07-05 | $1,750,355.23 | $92.16 | $0.03 |
| 2026-07-07 | $1,708,368.25 | $8.49 | $0.03 |
| 2026-07-08 | $1,684,532.39 | $9.67 | $0.03 |
| 2026-07-09 | $1,713,686.97 | $231.23 | $0.03 |
| 2026-07-10 | $1,705,379.11 | $100.18 | $0.03 |
| 2026-07-11 | $1,709,217.15 | $587.76 | $0.03 |
| 2026-07-12 | $1,683,095.31 | $16.36 | $0.03 |
| 2026-07-13 | $1,716,097.74 | $446.77 | $0.03 |
| 2026-07-14 | $1,738,743.37 | $3,427.26 | $0.03 |
| 2026-07-15 | $1,730,630.91 | $93.79 | $0.03 |
| 2026-07-16 | $1,714,324.93 | $570.01 | $0.03 |
| 2026-07-17 | $1,700,844.98 | $15,781.53 | $0.03 |
| 2026-07-18 | $1,690,189.21 | $122.14 | $0.03 |
| 2026-07-19 | $1,684,606.06 | $45.83 | $0.03 |
| 2026-07-20 | $1,668,051.70 | $96.48 | $0.03 |
| 2026-07-21 | $1,676,133.84 | $79.26 | $0.03 |
| 2026-07-22 | $1,665,754.61 | $184.51 | $0.03 |
| 2026-07-23 | $1,689,191.57 | $1.25 | $0.03 |
| 2026-07-24 | $1,651,868.85 | $5,076.56 | $0.03 |
| 2026-07-25 | $1,645,639.43 | $1,332.66 | $0.03 |
| 2026-07-26 | $1,659,596.80 | $1,268.26 | $0.03 |
| 2026-07-27 | $1,654,931.42 | $881.42 | $0.03 |
| 2026-07-28 | $1,601,800.01 | $15,902.26 | $0.03 |
| 2026-07-29 | $1,206,924.09 | $3,769.28 | $0.02 |
| 2026-07-30 | $1,060,451.58 | $1,754.72 | $0.02 |
| 2026-07-31 | $741,597.04 | $2,860.74 | $0.01 |
| 2026-08-01 | $720,119.84 | $2,815.23 | $0.01 |
| 2026-08-01 | $635,319.71 | $2,476.74 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
