DessalinesAI by Virtuals DESSAI #4683
$0.00021304 2.01% (1d)
Market Overview
DessalinesAI by Virtuals current market price is $0.00021304 with a 24 hour trading volume of $1,543. The total available supply of DessalinesAI by Virtuals is 1.00B DESSAI with a maximum supply of 1.00B DESSAI. It has secured Rank 4683 in the cryptocurrency market with a marketcap of $181.07K. The DESSAI price is 7.48% down in the last one hour.
The high price of the DessalinesAI by Virtuals is $0.00023300 and low price is $0.00020843 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DessalinesAI by Virtuals Rank
4683
DessalinesAI by Virtuals Price
$0.00021304
Market Cap
$181.07K 0.67%
Fully Diluted Valuation
$212.55K
Trading Volume(24h)
$1,543
Circulating Supply
851.89M DESSAI
Total Supply
1.00B DESSAI
Max Supply
1.00B DESSAI
High(24h)
$0.00023300
Low(24h)
$0.00020843
All-time High
$0.005079 95.81%
18 Nov 2025
All-time Low
$0.00014233 49.68%
10 Oct 2025
Cryptocurrency DessalinesAI by Virtuals Calculator
Want to convert more cryptocurrencies?
DessalinesAI by Virtuals Historical Data Chart
1h
7.48%
24h
2.01%
7d
3.44%
14d
1.24%
30d
10.73%
60d
7.44%
200d
70.55%
1y
40.35%
DessalinesAI by Virtuals Historical Data
Historical data of DessalinesAI by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $355,986.00 | $1,775.75 | $0.00 |
| 2025-07-27 | $380,243.82 | $2,559.11 | $0.00 |
| 2025-07-28 | $370,229.47 | $3,242.96 | $0.00 |
| 2025-07-29 | $333,418.47 | $901.94 | $0.00 |
| 2025-07-30 | $291,160.94 | $6,722.23 | $0.00 |
| 2025-07-31 | $259,424.54 | $4,264.20 | $0.00 |
| 2025-08-01 | $227,254.65 | $3,215.04 | $0.00 |
| 2025-08-02 | $212,060.98 | $4,598.70 | $0.00 |
| 2025-08-03 | $190,559.10 | $1,068.05 | $0.00 |
| 2025-08-04 | $228,115.85 | $2,764.19 | $0.00 |
| 2025-08-05 | $230,538.10 | $1,312.94 | $0.00 |
| 2025-08-06 | $209,291.41 | $1,243.65 | $0.00 |
| 2025-08-07 | $216,909.37 | $1,496.19 | $0.00 |
| 2025-08-08 | $228,657.39 | $4,241.66 | $0.00 |
| 2025-08-09 | $242,986.49 | $1,124.10 | $0.00 |
| 2025-08-10 | $261,970.47 | $703.25 | $0.00 |
| 2025-08-11 | $275,072.80 | $1,663.86 | $0.00 |
| 2025-08-12 | $228,317.96 | $2,320.28 | $0.00 |
| 2025-08-13 | $245,629.67 | $2,542.21 | $0.00 |
| 2025-08-14 | $316,573.46 | $8,898.81 | $0.00 |
| 2025-08-15 | $273,563.42 | $2,612.69 | $0.00 |
| 2025-08-16 | $274,318.15 | $1,438.69 | $0.00 |
| 2025-08-17 | $277,845.70 | $173.92 | $0.00 |
| 2025-08-18 | $312,078.86 | $1,621.65 | $0.00 |
| 2025-08-19 | $279,858.57 | $787.83 | $0.00 |
| 2025-08-20 | $268,577.83 | $1,052.86 | $0.00 |
| 2025-08-21 | $304,303.80 | $1,142.63 | $0.00 |
| 2025-08-22 | $305,541.82 | $2,033.70 | $0.00 |
| 2025-08-23 | $329,330.76 | $2,467.47 | $0.00 |
| 2025-08-24 | $334,891.34 | $2,237.21 | $0.00 |
| 2025-08-25 | $333,532.80 | $943.31 | $0.00 |
| 2025-08-26 | $314,689.83 | $2,300.71 | $0.00 |
| 2025-08-27 | $326,568.88 | $326.22 | $0.00 |
| 2025-08-28 | $315,423.50 | $745.05 | $0.00 |
| 2025-08-29 | $350,060.43 | $1,318.59 | $0.00 |
| 2025-08-30 | $311,982.30 | $1,776.56 | $0.00 |
| 2025-08-31 | $319,848.90 | $1,296.06 | $0.00 |
| 2025-09-01 | $320,168.58 | $1,360.21 | $0.00 |
| 2025-09-02 | $272,564.10 | $2,359.22 | $0.00 |
| 2025-09-03 | $277,174.54 | $827.89 | $0.00 |
| 2025-09-04 | $278,085.42 | $1,408.21 | $0.00 |
| 2025-09-05 | $263,834.79 | $240.73 | $0.00 |
| 2025-09-06 | $281,759.70 | $790.59 | $0.00 |
| 2025-09-07 | $281,879.22 | $401.14 | $0.00 |
| 2025-09-08 | $291,145.02 | $787.87 | $0.00 |
| 2025-09-09 | $331,735.09 | $579.14 | $0.00 |
| 2025-09-10 | $320,505.62 | $695.42 | $0.00 |
| 2025-09-11 | $320,619.97 | $1,013.62 | $0.00 |
| 2025-09-12 | $337,207.27 | $353.39 | $0.00 |
| 2025-09-13 | $404,432.45 | $4,601.35 | $0.00 |
| 2025-09-14 | $390,658.51 | $1,759.85 | $0.00 |
| 2025-09-15 | $371,719.87 | $810.42 | $0.00 |
| 2025-09-16 | $363,491.99 | $1,729.15 | $0.00 |
| 2025-09-17 | $357,770.63 | $706.23 | $0.00 |
| 2025-09-18 | $400,430.05 | $602.32 | $0.00 |
| 2025-09-19 | $378,911.04 | $2,188.00 | $0.00 |
| 2025-09-20 | $351,819.59 | $1,274.58 | $0.00 |
| 2025-09-21 | $354,496.91 | $748.66 | $0.00 |
| 2025-09-22 | $344,121.01 | $661.35 | $0.00 |
| 2025-09-23 | $315,053.58 | $734.71 | $0.00 |
| 2025-09-24 | $322,412.29 | $1,930.11 | $0.00 |
| 2025-09-25 | $325,131.26 | $473.35 | $0.00 |
| 2025-09-26 | $288,822.05 | $1,143.41 | $0.00 |
| 2025-09-27 | $304,817.18 | $559.58 | $0.00 |
| 2025-09-28 | $305,944.35 | $194.18 | $0.00 |
| 2025-09-29 | $315,278.66 | $161.15 | $0.00 |
| 2025-09-30 | $305,793.86 | $36.56 | $0.00 |
| 2025-10-01 | $299,467.28 | $585.63 | $0.00 |
| 2025-10-02 | $314,891.12 | $368.06 | $0.00 |
| 2025-10-03 | $327,821.52 | $1,883.83 | $0.00 |
| 2025-10-04 | $320,765.36 | $1,067.93 | $0.00 |
| 2025-10-05 | $310,957.32 | $27.78 | $0.00 |
| 2025-10-06 | $306,508.70 | $1,116.71 | $0.00 |
| 2025-10-07 | $301,620.55 | $2,710.42 | $0.00 |
| 2025-10-08 | $277,440.46 | $619.96 | $0.00 |
| 2025-10-09 | $272,292.05 | $1,963.23 | $0.00 |
| 2025-10-10 | $254,450.75 | $142.99 | $0.00 |
| 2025-10-11 | $154,887.14 | $1,058.33 | $0.00 |
| 2025-10-12 | $159,059.51 | $218.69 | $0.00 |
| 2025-10-13 | $181,774.68 | $318.86 | $0.00 |
| 2025-10-14 | $205,518.45 | $324.56 | $0.00 |
| 2025-10-15 | $204,662.82 | $1,383.05 | $0.00 |
| 2025-10-16 | $179,417.13 | $1,458.87 | $0.00 |
| 2025-10-17 | $171,619.66 | $1,389.69 | $0.00 |
| 2025-10-18 | $181,138.36 | $2,920.54 | $0.00 |
| 2025-10-19 | $181,910.27 | $90.31 | $0.00 |
| 2025-10-20 | $187,021.27 | $582.33 | $0.00 |
| 2025-10-21 | $188,725.57 | $32.15 | $0.00 |
| 2025-10-22 | $182,610.90 | $8.23 | $0.00 |
| 2025-10-23 | $171,581.72 | $118.27 | $0.00 |
| 2025-10-24 | $185,666.94 | $455.24 | $0.00 |
| 2025-10-25 | $238,793.03 | $2,503.04 | $0.00 |
| 2025-10-26 | $258,348.41 | $8,506.69 | $0.00 |
| 2025-10-27 | $413,724.48 | $15,421.21 | $0.00 |
| 2025-10-28 | $638,772.36 | $79,158.29 | $0.00 |
| 2025-10-29 | $581,923.41 | $24,946.78 | $0.00 |
| 2025-10-30 | $512,616.19 | $8,323.49 | $0.00 |
| 2025-10-31 | $416,166.33 | $8,960.98 | $0.00 |
| 2025-11-01 | $481,836.97 | $3,585.64 | $0.00 |
| 2025-11-02 | $710,360.77 | $20,789.14 | $0.00 |
| 2025-11-03 | $634,392.53 | $13,742.56 | $0.00 |
| 2025-11-04 | $523,657.19 | $9,838.19 | $0.00 |
| 2025-11-05 | $485,737.03 | $4,774.79 | $0.00 |
| 2025-11-06 | $514,242.21 | $2,026.82 | $0.00 |
| 2025-11-07 | $418,219.13 | $3,827.47 | $0.00 |
| 2025-11-08 | $549,865.22 | $2,623.94 | $0.00 |
| 2025-11-09 | $486,876.28 | $4,262.41 | $0.00 |
| 2025-11-10 | $550,334.98 | $5,353.77 | $0.00 |
| 2025-11-11 | $483,351.47 | $15,525.09 | $0.00 |
| 2025-11-12 | $450,817.09 | $6,901.92 | $0.00 |
| 2025-11-13 | $468,331.03 | $9,547.48 | $0.00 |
| 2025-11-14 | $1,032,724.72 | $80,354.07 | $0.00 |
| 2025-11-15 | $1,465,554.65 | $271,736.60 | $0.00 |
| 2025-11-16 | $2,432,356.06 | $315,098.93 | $0.00 |
| 2025-11-17 | $1,446,728.62 | $122,435.35 | $0.00 |
| 2025-11-18 | $3,234,033.95 | $414,869.75 | $0.00 |
| 2025-11-19 | $3,797,931.84 | $765,122.09 | $0.00 |
| 2025-11-20 | $2,838,325.18 | $408,917.35 | $0.00 |
| 2025-11-21 | $1,993,805.91 | $175,646.44 | $0.00 |
| 2025-11-22 | $2,094,462.34 | $112,212.59 | $0.00 |
| 2025-11-23 | $1,928,906.96 | $55,674.82 | $0.00 |
| 2025-11-24 | $1,911,318.98 | $81,963.89 | $0.00 |
| 2025-11-25 | $1,559,876.51 | $54,248.43 | $0.00 |
| 2025-11-26 | $1,241,783.16 | $63,421.23 | $0.00 |
| 2025-11-27 | $1,772,327.37 | $68,263.49 | $0.00 |
| 2025-11-28 | $1,690,346.55 | $29,655.90 | $0.00 |
| 2025-11-29 | $1,637,966.67 | $15,849.09 | $0.00 |
| 2025-11-30 | $1,694,912.53 | $58,711.50 | $0.00 |
| 2025-12-01 | $1,552,405.23 | $16,087.19 | $0.00 |
| 2025-12-02 | $1,519,182.03 | $30,036.47 | $0.00 |
| 2025-12-03 | $1,457,343.74 | $20,384.43 | $0.00 |
| 2025-12-04 | $1,390,353.65 | $28,427.67 | $0.00 |
| 2025-12-05 | $1,308,737.71 | $10,208.93 | $0.00 |
| 2025-12-06 | $1,287,448.11 | $15,146.49 | $0.00 |
| 2025-12-07 | $1,296,540.65 | $18,379.68 | $0.00 |
| 2025-12-08 | $1,336,874.95 | $12,405.93 | $0.00 |
| 2025-12-09 | $1,487,286.58 | $18,455.37 | $0.00 |
| 2025-12-10 | $1,430,976.84 | $48,137.32 | $0.00 |
| 2025-12-11 | $1,571,661.24 | $41,430.78 | $0.00 |
| 2025-12-12 | $1,582,651.00 | $13,492.89 | $0.00 |
| 2025-12-13 | $1,496,583.26 | $11,014.04 | $0.00 |
| 2025-12-14 | $1,428,470.71 | $9,866.92 | $0.00 |
| 2025-12-15 | $1,485,528.90 | $16,457.63 | $0.00 |
| 2025-12-16 | $1,578,911.56 | $26,413.08 | $0.00 |
| 2025-12-17 | $1,695,536.56 | $11,997.48 | $0.00 |
| 2025-12-18 | $1,840,571.60 | $32,466.44 | $0.00 |
| 2025-12-19 | $2,249,909.83 | $26,758.69 | $0.00 |
| 2025-12-20 | $2,127,790.93 | $54,810.04 | $0.00 |
| 2025-12-21 | $1,786,730.77 | $31,467.40 | $0.00 |
| 2025-12-22 | $1,891,796.43 | $10,776.88 | $0.00 |
| 2025-12-23 | $1,684,197.47 | $12,491.89 | $0.00 |
| 2025-12-24 | $1,711,049.87 | $10,648.10 | $0.00 |
| 2025-12-25 | $1,700,079.68 | $20,994.75 | $0.00 |
| 2025-12-26 | $1,599,280.10 | $4,617.64 | $0.00 |
| 2025-12-27 | $1,669,767.06 | $13,105.49 | $0.00 |
| 2025-12-28 | $1,659,137.97 | $4,938.30 | $0.00 |
| 2025-12-29 | $1,588,117.65 | $4,656.88 | $0.00 |
| 2025-12-30 | $1,488,101.98 | $12,066.04 | $0.00 |
| 2025-12-31 | $1,482,238.79 | $9,525.17 | $0.00 |
| 2026-01-01 | $1,392,780.26 | $17,251.96 | $0.00 |
| 2026-01-02 | $1,640,675.48 | $42,945.38 | $0.00 |
| 2026-01-03 | $1,871,912.62 | $40,582.74 | $0.00 |
| 2026-01-04 | $1,772,963.92 | $30,299.08 | $0.00 |
| 2026-01-05 | $1,970,319.87 | $27,037.49 | $0.00 |
| 2026-01-06 | $1,837,304.87 | $35,379.85 | $0.00 |
| 2026-01-07 | $1,915,261.20 | $24,924.28 | $0.00 |
| 2026-01-08 | $1,743,392.75 | $16,484.58 | $0.00 |
| 2026-01-09 | $1,580,226.10 | $58,506.26 | $0.00 |
| 2026-01-10 | $1,480,084.70 | $28,956.05 | $0.00 |
| 2026-01-11 | $1,708,765.05 | $33,068.94 | $0.00 |
| 2026-01-12 | $1,797,267.76 | $21,173.62 | $0.00 |
| 2026-01-13 | $1,685,048.65 | $20,056.77 | $0.00 |
| 2026-01-14 | $1,472,614.82 | $26,980.44 | $0.00 |
| 2026-01-15 | $1,345,898.28 | $49,842.23 | $0.00 |
| 2026-01-16 | $1,127,732.18 | $42,085.18 | $0.00 |
| 2026-01-17 | $1,295,410.16 | $24,447.13 | $0.00 |
| 2026-01-18 | $1,202,196.50 | $26,926.31 | $0.00 |
| 2026-01-19 | $1,093,814.14 | $7,122.48 | $0.00 |
| 2026-01-20 | $1,027,602.49 | $16,564.11 | $0.00 |
| 2026-01-21 | $707,463.02 | $25,837.33 | $0.00 |
| 2026-01-22 | $680,690.13 | $30,162.76 | $0.00 |
| 2026-01-23 | $955,459.01 | $42,778.18 | $0.00 |
| 2026-01-24 | $757,464.18 | $15,618.34 | $0.00 |
| 2026-01-25 | $668,574.76 | $13,548.76 | $0.00 |
| 2026-01-26 | $629,726.57 | $6,401.38 | $0.00 |
| 2026-01-27 | $673,992.73 | $2,967.37 | $0.00 |
| 2026-01-28 | $658,009.31 | $3,966.40 | $0.00 |
| 2026-01-29 | $617,279.13 | $6,439.53 | $0.00 |
| 2026-01-30 | $529,793.23 | $7,465.28 | $0.00 |
| 2026-01-31 | $525,120.36 | $2,964.62 | $0.00 |
| 2026-02-01 | $430,538.88 | $6,086.82 | $0.00 |
| 2026-02-02 | $526,890.09 | $9,708.90 | $0.00 |
| 2026-02-03 | $628,930.49 | $33,708.67 | $0.00 |
| 2026-02-04 | $663,432.25 | $15,623.33 | $0.00 |
| 2026-02-05 | $606,599.80 | $4,303.40 | $0.00 |
| 2026-02-06 | $467,017.79 | $3,425.44 | $0.00 |
| 2026-02-07 | $538,348.38 | $4,664.20 | $0.00 |
| 2026-02-08 | $507,826.98 | $3,971.10 | $0.00 |
| 2026-02-09 | $394,119.03 | $10,826.87 | $0.00 |
| 2026-02-10 | $442,767.22 | $6,108.86 | $0.00 |
| 2026-02-11 | $475,226.99 | $3,649.64 | $0.00 |
| 2026-02-12 | $391,393.22 | $3,163.82 | $0.00 |
| 2026-02-13 | $408,210.90 | $2,488.48 | $0.00 |
| 2026-02-14 | $426,684.44 | $1,288.52 | $0.00 |
| 2026-02-15 | $535,192.59 | $1,614.77 | $0.00 |
| 2026-02-16 | $469,727.11 | $2,618.78 | $0.00 |
| 2026-02-17 | $435,392.60 | $1,633.27 | $0.00 |
| 2026-02-18 | $394,554.92 | $4,507.52 | $0.00 |
| 2026-02-19 | $384,875.15 | $1,159.57 | $0.00 |
| 2026-02-20 | $417,937.87 | $2,682.75 | $0.00 |
| 2026-02-21 | $393,517.16 | $1,048.13 | $0.00 |
| 2026-02-22 | $370,948.19 | $2,570.74 | $0.00 |
| 2026-02-23 | $331,540.21 | $1,468.84 | $0.00 |
| 2026-02-24 | $339,340.65 | $1,960.99 | $0.00 |
| 2026-02-25 | $386,716.23 | $298.70 | $0.00 |
| 2026-02-26 | $407,380.79 | $3,092.45 | $0.00 |
| 2026-02-27 | $371,512.36 | $1,646.30 | $0.00 |
| 2026-02-28 | $374,299.54 | $1,894.63 | $0.00 |
| 2026-03-01 | $376,481.21 | $1,392.21 | $0.00 |
| 2026-03-02 | $368,851.15 | $783.99 | $0.00 |
| 2026-03-03 | $405,624.84 | $2,392.03 | $0.00 |
| 2026-03-04 | $385,784.38 | $836.26 | $0.00 |
| 2026-03-05 | $388,383.38 | $1,927.19 | $0.00 |
| 2026-03-06 | $391,188.36 | $1,499.01 | $0.00 |
| 2026-03-07 | $371,014.23 | $886.50 | $0.00 |
| 2026-03-08 | $360,906.72 | $804.64 | $0.00 |
| 2026-03-09 | $355,342.02 | $1,716.06 | $0.00 |
| 2026-03-10 | $374,773.09 | $1,650.24 | $0.00 |
| 2026-03-11 | $387,372.76 | $724.79 | $0.00 |
| 2026-03-12 | $425,924.62 | $396.66 | $0.00 |
| 2026-03-13 | $388,722.50 | $426.10 | $0.00 |
| 2026-03-14 | $470,833.13 | $7,407.47 | $0.00 |
| 2026-03-15 | $464,520.63 | $1,447.22 | $0.00 |
| 2026-03-16 | $439,698.49 | $3,261.67 | $0.00 |
| 2026-03-17 | $479,817.28 | $2,018.69 | $0.00 |
| 2026-03-18 | $467,687.00 | $594.52 | $0.00 |
| 2026-03-19 | $459,824.65 | $2,079.08 | $0.00 |
| 2026-03-20 | $435,749.76 | $2,210.11 | $0.00 |
| 2026-03-21 | $442,222.40 | $1,165.24 | $0.00 |
| 2026-03-22 | $416,481.51 | $142.24 | $0.00 |
| 2026-03-23 | $416,333.03 | $782.35 | $0.00 |
| 2026-03-24 | $452,436.87 | $1,758.36 | $0.00 |
| 2026-03-25 | $448,806.36 | $3,500.12 | $0.00 |
| 2026-03-26 | $447,803.32 | $2,767.41 | $0.00 |
| 2026-03-27 | $456,140.00 | $2,174.84 | $0.00 |
| 2026-03-28 | $433,053.49 | $948.89 | $0.00 |
| 2026-03-29 | $437,086.93 | $272.99 | $0.00 |
| 2026-03-30 | $431,172.35 | $261.38 | $0.00 |
| 2026-03-31 | $426,418.21 | $206.34 | $0.00 |
| 2026-04-01 | $440,181.52 | $472.42 | $0.00 |
| 2026-04-02 | $433,440.25 | $727.35 | $0.00 |
| 2026-04-03 | $415,053.12 | $1,676.50 | $0.00 |
| 2026-04-04 | $428,364.57 | $2,119.69 | $0.00 |
| 2026-04-05 | $433,571.67 | $1,091.35 | $0.00 |
| 2026-04-06 | $450,506.89 | $1,060.71 | $0.00 |
| 2026-04-07 | $426,806.39 | $2,456.91 | $0.00 |
| 2026-04-08 | $446,211.53 | $1,636.14 | $0.00 |
| 2026-04-09 | $429,722.99 | $777.52 | $0.00 |
| 2026-04-10 | $426,932.68 | $2,175.80 | $0.00 |
| 2026-04-11 | $444,357.33 | $797.88 | $0.00 |
| 2026-04-12 | $504,185.39 | $5,385.19 | $0.00 |
| 2026-04-13 | $470,057.00 | $2,171.45 | $0.00 |
| 2026-04-14 | $516,963.22 | $9,725.33 | $0.00 |
| 2026-04-15 | $482,239.82 | $1,554.69 | $0.00 |
| 2026-04-16 | $481,624.61 | $1,160.13 | $0.00 |
| 2026-04-17 | $495,311.92 | $2,064.14 | $0.00 |
| 2026-04-18 | $498,614.48 | $3,273.15 | $0.00 |
| 2026-04-19 | $471,241.94 | $179.12 | $0.00 |
| 2026-04-20 | $441,249.04 | $3,345.13 | $0.00 |
| 2026-04-21 | $460,503.72 | $1,929.25 | $0.00 |
| 2026-04-22 | $456,047.79 | $646.42 | $0.00 |
| 2026-04-23 | $449,141.00 | $730.53 | $0.00 |
| 2026-04-24 | $457,715.42 | $2,043.53 | $0.00 |
| 2026-04-25 | $433,090.17 | $1,325.88 | $0.00 |
| 2026-04-26 | $433,017.28 | $1,135.16 | $0.00 |
| 2026-04-27 | $423,333.03 | $1,473.35 | $0.00 |
| 2026-04-28 | $381,198.52 | $2,021.51 | $0.00 |
| 2026-04-29 | $396,848.71 | $3,478.94 | $0.00 |
| 2026-04-30 | $394,953.78 | $1,204.91 | $0.00 |
| 2026-05-01 | $418,815.99 | $2,076.52 | $0.00 |
| 2026-05-02 | $377,382.08 | $7,240.34 | $0.00 |
| 2026-05-03 | $415,440.46 | $794.80 | $0.00 |
| 2026-05-04 | $412,744.04 | $188.97 | $0.00 |
| 2026-05-05 | $392,714.03 | $901.82 | $0.00 |
| 2026-05-06 | $408,909.02 | $1,283.31 | $0.00 |
| 2026-05-07 | $446,232.75 | $558.77 | $0.00 |
| 2026-05-08 | $443,448.77 | $1,639.56 | $0.00 |
| 2026-05-09 | $446,203.15 | $1,124.05 | $0.00 |
| 2026-05-10 | $442,906.30 | $1,704.20 | $0.00 |
| 2026-05-11 | $443,578.39 | $1,265.12 | $0.00 |
| 2026-05-12 | $425,444.82 | $1,954.89 | $0.00 |
| 2026-05-13 | $385,920.05 | $1,938.98 | $0.00 |
| 2026-05-14 | $367,386.34 | $1,341.02 | $0.00 |
| 2026-05-15 | $344,401.72 | $2,012.80 | $0.00 |
| 2026-05-16 | $318,091.11 | $2,021.49 | $0.00 |
| 2026-05-17 | $302,209.14 | $327.20 | $0.00 |
| 2026-05-18 | $296,966.92 | $360.65 | $0.00 |
| 2026-05-19 | $297,610.16 | $565.09 | $0.00 |
| 2026-05-20 | $285,782.74 | $268.57 | $0.00 |
| 2026-05-21 | $280,281.93 | $1,273.73 | $0.00 |
| 2026-05-22 | $277,462.34 | $811.12 | $0.00 |
| 2026-05-23 | $269,075.36 | $1,310.55 | $0.00 |
| 2026-05-24 | $288,128.23 | $108.26 | $0.00 |
| 2026-05-25 | $274,417.10 | $294.70 | $0.00 |
| 2026-05-26 | $282,992.82 | $867.60 | $0.00 |
| 2026-05-27 | $282,570.39 | $841.24 | $0.00 |
| 2026-05-28 | $261,974.79 | $261.46 | $0.00 |
| 2026-05-29 | $259,038.02 | $510.85 | $0.00 |
| 2026-05-30 | $259,391.53 | $298.37 | $0.00 |
| 2026-05-31 | $262,900.20 | $115.87 | $0.00 |
| 2026-06-01 | $261,674.77 | $20.16 | $0.00 |
| 2026-06-02 | $264,718.82 | $401.33 | $0.00 |
| 2026-06-03 | $256,157.58 | $1,303.93 | $0.00 |
| 2026-06-04 | $259,200.90 | $427.09 | $0.00 |
| 2026-06-05 | $228,423.72 | $292.59 | $0.00 |
| 2026-06-06 | $205,092.37 | $776.57 | $0.00 |
| 2026-06-07 | $199,514.68 | $169.66 | $0.00 |
| 2026-06-08 | $212,255.47 | $145.11 | $0.00 |
| 2026-06-09 | $216,209.49 | $242.29 | $0.00 |
| 2026-06-10 | $210,156.66 | $103.24 | $0.00 |
| 2026-06-11 | $197,983.97 | $159.15 | $0.00 |
| 2026-06-12 | $213,024.38 | $171.42 | $0.00 |
| 2026-06-13 | $218,936.86 | $656.38 | $0.00 |
| 2026-06-14 | $228,586.05 | $284.96 | $0.00 |
| 2026-06-15 | $231,679.37 | $354.07 | $0.00 |
| 2026-06-16 | $216,575.84 | $956.26 | $0.00 |
| 2026-06-17 | $207,080.13 | $515.62 | $0.00 |
| 2026-06-18 | $197,970.86 | $341.27 | $0.00 |
| 2026-06-19 | $197,447.44 | $321.02 | $0.00 |
| 2026-06-20 | $203,426.70 | $153.09 | $0.00 |
| 2026-06-21 | $212,621.81 | $895.32 | $0.00 |
| 2026-06-22 | $202,565.20 | $169.06 | $0.00 |
| 2026-06-23 | $203,227.74 | $51.14 | $0.00 |
| 2026-06-24 | $185,892.21 | $837.28 | $0.00 |
| 2026-06-25 | $178,950.31 | $145.38 | $0.00 |
| 2026-06-26 | $169,046.37 | $60.75 | $0.00 |
| 2026-06-27 | $172,133.71 | $76.01 | $0.00 |
| 2026-06-28 | $199,924.70 | $155.43 | $0.00 |
| 2026-06-29 | $174,124.45 | $25.51 | $0.00 |
| 2026-06-30 | $178,772.30 | $80.43 | $0.00 |
| 2026-07-01 | $185,906.75 | $1,131.14 | $0.00 |
| 2026-07-02 | $193,758.51 | $55.75 | $0.00 |
| 2026-07-03 | $194,566.08 | $166.16 | $0.00 |
| 2026-07-04 | $209,066.83 | $658.48 | $0.00 |
| 2026-07-05 | $200,747.40 | $312.13 | $0.00 |
| 2026-07-06 | $200,631.51 | $80.63 | $0.00 |
| 2026-07-07 | $194,929.32 | $344.17 | $0.00 |
| 2026-07-08 | $185,768.17 | $154.35 | $0.00 |
| 2026-07-09 | $183,660.65 | $24.71 | $0.00 |
| 2026-07-10 | $183,406.24 | $80.26 | $0.00 |
| 2026-07-11 | $211,744.75 | $18.36 | $0.00 |
| 2026-07-12 | $203,136.62 | $182.07 | $0.00 |
| 2026-07-13 | $193,839.32 | $195.86 | $0.00 |
| 2026-07-14 | $185,258.26 | $102.55 | $0.00 |
| 2026-07-15 | $195,650.60 | $235.57 | $0.00 |
| 2026-07-16 | $201,796.30 | $33.44 | $0.00 |
| 2026-07-17 | $208,470.94 | $341.38 | $0.00 |
| 2026-07-18 | $209,196.16 | $38.45 | $0.00 |
| 2026-07-19 | $204,134.65 | $168.07 | $0.00 |
| 2026-07-20 | $203,157.69 | $6.64 | $0.00 |
| 2026-07-21 | $211,384.48 | $45.89 | $0.00 |
| 2026-07-22 | $218,019.42 | $43.81 | $0.00 |
| 2026-07-23 | $207,102.62 | $34.29 | $0.00 |
| 2026-07-24 | $202,100.54 | $94.78 | $0.00 |
| 2026-07-25 | $204,835.90 | $832.87 | $0.00 |
| 2026-07-25 | $201,613.03 | $1,011.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
