DerivaDAO DDX #1996
$0.0492 0% (1d)
Market Overview
DerivaDAO current market price is $0.0492 with a 24 hour trading volume of $720. The total available supply of DerivaDAO is 53.24M DDX with a maximum supply of 100.00M DDX. It has secured Rank 1996 in the cryptocurrency market with a marketcap of $2,620.42K. The DDX price is 0% down in the last one hour.
The high price of the DerivaDAO is $0.0494 and low price is $0.0489 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DerivaDAO Rank
1996
DerivaDAO Price
$0.0492
Market Cap
$2,620.42K 0%
Fully Diluted Valuation
$2,620.42K
Trading Volume(24h)
$720
Circulating Supply
53.24M DDX
Total Supply
53.24M DDX
Max Supply
100.00M DDX
High(24h)
$0.0494
Low(24h)
$0.0489
All-time High
$15.28 99.68%
31 Aug 2021
All-time Low
$0.0101 388.47%
20 Apr 2025
Cryptocurrency DerivaDAO Calculator
Want to convert more cryptocurrencies?
DerivaDAO Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0.47%
60d
0%
200d
55.69%
1y
218.19%
DerivaDAO Historical Data
Historical data of DerivaDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $704,828.52 | $11.89 | $0.01 |
| 2025-08-02 | $703,779.65 | $4.96 | $0.01 |
| 2025-08-03 | $693,740.16 | $166.99 | $0.01 |
| 2025-08-04 | $688,537.35 | $107.75 | $0.01 |
| 2025-08-06 | $688,806.91 | $16.86 | $0.01 |
| 2025-08-07 | $755,986.48 | $285.60 | $0.01 |
| 2025-08-08 | $775,050.16 | $957.62 | $0.01 |
| 2025-08-09 | $779,795.07 | $23.53 | $0.01 |
| 2025-08-12 | $781,112.84 | $31.48 | $0.01 |
| 2025-08-13 | $776,109.50 | $31.47 | $0.01 |
| 2025-08-14 | $806,157.82 | $500.02 | $0.02 |
| 2025-08-15 | $828,069.05 | $18.82 | $0.02 |
| 2025-08-16 | $823,281.15 | $28.21 | $0.02 |
| 2025-08-23 | $823,475.68 | $69.17 | $0.02 |
| 2025-08-24 | $817,344.05 | $10.86 | $0.02 |
| 2025-08-25 | $807,726.83 | $184.75 | $0.02 |
| 2025-08-26 | $881,262.75 | $924.64 | $0.02 |
| 2025-08-27 | $2,666,401.20 | $28,905.53 | $0.05 |
| 2025-08-28 | $2,621,750.81 | $4,864.87 | $0.05 |
| 2025-08-30 | $2,670,450.37 | $26.30 | $0.05 |
| 2025-08-31 | $2,670,551.74 | $26.30 | $0.05 |
| 2025-09-01 | $2,670,546.04 | $13.26 | $0.05 |
| 2025-09-02 | $2,688,518.76 | $40.00 | $0.05 |
| 2025-09-03 | $5,230,940.08 | $12,818.11 | $0.10 |
| 2025-09-04 | $5,084,605.36 | $875.01 | $0.10 |
| 2025-09-05 | $5,332,997.46 | $1,050.15 | $0.10 |
| 2025-09-06 | $5,242,266.01 | $556.00 | $0.10 |
| 2025-09-07 | $5,136,068.96 | $60.24 | $0.10 |
| 2025-09-08 | $5,082,798.47 | $231.27 | $0.10 |
| 2025-09-09 | $5,111,480.18 | $127.99 | $0.10 |
| 2025-09-10 | $5,062,524.54 | $76.59 | $0.10 |
| 2025-09-11 | $5,040,338.66 | $37.22 | $0.09 |
| 2025-09-12 | $6,391,267.81 | $5,943.47 | $0.12 |
| 2025-09-13 | $6,288,220.12 | $3,785.32 | $0.12 |
| 2025-09-14 | $10,640,607.17 | $85,078.99 | $0.20 |
| 2025-09-15 | $9,816,198.48 | $291.44 | $0.18 |
| 2025-09-16 | $9,225,248.76 | $651.21 | $0.17 |
| 2025-09-17 | $9,156,386.92 | $115.83 | $0.17 |
| 2025-09-18 | $9,151,657.29 | $107.59 | $0.17 |
| 2025-09-19 | $8,973,571.29 | $1,575.13 | $0.17 |
| 2025-09-20 | $8,321,037.62 | $4,362.94 | $0.16 |
| 2025-09-21 | $5,662,066.90 | $7,529.35 | $0.11 |
| 2025-09-22 | $5,643,926.53 | $102.84 | $0.11 |
| 2025-09-23 | $5,620,228.02 | $21.19 | $0.11 |
| 2025-09-24 | $5,560,834.90 | $101.76 | $0.10 |
| 2025-09-25 | $5,552,874.10 | $31.61 | $0.10 |
| 2025-09-26 | $5,557,281.89 | $31.78 | $0.10 |
| 2025-09-27 | $5,541,229.30 | $81.02 | $0.10 |
| 2025-09-28 | $4,473,087.84 | $7,656.13 | $0.08 |
| 2025-09-29 | $4,599,849.52 | $5,057.53 | $0.09 |
| 2025-10-01 | $4,590,276.31 | $25.50 | $0.09 |
| 2025-10-02 | $4,717,114.86 | $843.05 | $0.09 |
| 2025-10-03 | $4,776,593.35 | $20.83 | $0.09 |
| 2025-10-04 | $3,481,416.58 | $1,806.87 | $0.07 |
| 2025-10-05 | $3,491,240.81 | $46.79 | $0.07 |
| 2025-10-06 | $3,420,976.22 | $258.61 | $0.06 |
| 2025-10-07 | $3,413,305.01 | $467.72 | $0.06 |
| 2025-10-08 | $3,382,176.69 | $11.69 | $0.06 |
| 2025-10-09 | $3,393,408.17 | $41.61 | $0.06 |
| 2025-10-10 | $3,314,176.41 | $578.95 | $0.06 |
| 2025-10-11 | $3,370,656.88 | $919.82 | $0.06 |
| 2025-10-12 | $2,262,669.85 | $5,583.27 | $0.04 |
| 2025-10-13 | $2,271,178.78 | $28.14 | $0.04 |
| 2025-10-14 | $2,264,613.42 | $188.57 | $0.04 |
| 2025-10-15 | $2,266,322.22 | $32.28 | $0.04 |
| 2025-10-16 | $2,245,156.12 | $13.99 | $0.04 |
| 2025-10-17 | $2,251,639.82 | $13.73 | $0.04 |
| 2025-10-18 | $2,246,096.53 | $10.89 | $0.04 |
| 2025-10-19 | $2,226,221.99 | $183.72 | $0.04 |
| 2025-10-20 | $2,225,879.26 | $270.25 | $0.04 |
| 2025-10-21 | $2,189,071.96 | $118.04 | $0.04 |
| 2025-10-22 | $2,153,922.64 | $332.66 | $0.04 |
| 2025-10-23 | $2,157,527.93 | $48.27 | $0.04 |
| 2025-10-24 | $2,155,978.75 | $32.05 | $0.04 |
| 2025-10-26 | $2,134,844.80 | $10.67 | $0.04 |
| 2025-10-27 | $2,136,275.85 | $24.16 | $0.04 |
| 2025-10-28 | $2,143,345.88 | $8.67 | $0.04 |
| 2025-10-29 | $2,143,465.47 | $13.08 | $0.04 |
| 2025-10-30 | $2,153,615.41 | $17.14 | $0.04 |
| 2025-10-31 | $2,137,387.57 | $30.81 | $0.04 |
| 2025-11-01 | $2,122,369.32 | $3.30 | $0.04 |
| 2025-11-02 | $2,144,075.42 | $20.07 | $0.04 |
| 2025-11-03 | $2,154,448.29 | $4.92 | $0.04 |
| 2025-11-04 | $2,143,262.58 | $117.81 | $0.04 |
| 2025-11-05 | $2,223,029.10 | $1,121.30 | $0.04 |
| 2025-11-06 | $2,316,303.54 | $515.85 | $0.04 |
| 2025-11-07 | $3,366,609.06 | $22,189.31 | $0.06 |
| 2025-11-08 | $3,316,788.25 | $95.05 | $0.06 |
| 2025-11-10 | $3,352,917.73 | $19.65 | $0.06 |
| 2025-11-11 | $3,266,174.22 | $470.41 | $0.06 |
| 2025-11-12 | $3,225,211.08 | $2.57 | $0.06 |
| 2025-11-13 | $3,262,702.36 | $229.27 | $0.06 |
| 2025-11-14 | $3,944,702.08 | $5,876.47 | $0.07 |
| 2025-11-15 | $4,059,486.47 | $230.13 | $0.08 |
| 2025-11-16 | $3,918,997.58 | $219.61 | $0.07 |
| 2025-11-17 | $3,951,711.58 | $441.18 | $0.08 |
| 2025-11-18 | $5,572,887.03 | $22,628.06 | $0.10 |
| 2025-11-19 | $5,539,167.16 | $230.83 | $0.10 |
| 2025-11-20 | $5,519,086.70 | $114.37 | $0.10 |
| 2025-11-21 | $5,315,920.63 | $328.36 | $0.10 |
| 2025-11-22 | $4,982,602.42 | $559.60 | $0.09 |
| 2025-11-23 | $5,009,212.38 | $2,763.08 | $0.11 |
| 2025-11-24 | $6,104,692.57 | $11,170.82 | $0.11 |
| 2025-11-25 | $6,944,030.81 | $4,767.24 | $0.13 |
| 2025-11-26 | $6,440,350.76 | $2,174.40 | $0.12 |
| 2025-11-27 | $6,394,391.29 | $12.93 | $0.12 |
| 2025-11-28 | $6,604,742.93 | $1,475.14 | $0.12 |
| 2025-11-29 | $6,657,736.26 | $3.91 | $0.12 |
| 2025-11-30 | $6,522,590.87 | $3.96 | $0.12 |
| 2025-12-01 | $6,473,483.57 | $127.92 | $0.12 |
| 2025-12-02 | $6,470,169.16 | $79.47 | $0.12 |
| 2025-12-03 | $6,609,285.85 | $232.50 | $0.12 |
| 2025-12-04 | $6,583,844.23 | $38.32 | $0.12 |
| 2025-12-05 | $6,634,297.60 | $20.30 | $0.12 |
| 2025-12-06 | $6,723,404.31 | $1,640.59 | $0.13 |
| 2025-12-07 | $6,710,651.26 | $36.49 | $0.13 |
| 2025-12-08 | $6,366,742.49 | $1,374.33 | $0.12 |
| 2025-12-09 | $6,390,271.16 | $146.74 | $0.12 |
| 2025-12-10 | $6,325,791.76 | $57.27 | $0.12 |
| 2025-12-11 | $6,289,064.51 | $3.71 | $0.12 |
| 2025-12-12 | $6,321,258.36 | $30.90 | $0.12 |
| 2025-12-13 | $6,315,945.20 | $29.20 | $0.12 |
| 2025-12-14 | $6,289,126.99 | $11.24 | $0.12 |
| 2025-12-15 | $6,300,172.22 | $34.31 | $0.12 |
| 2025-12-16 | $6,289,807.53 | $37.65 | $0.12 |
| 2025-12-17 | $6,274,062.50 | $7.94 | $0.12 |
| 2025-12-18 | $6,298,020.41 | $18.43 | $0.12 |
| 2025-12-19 | $6,308,474.19 | $7.16 | $0.12 |
| 2025-12-20 | $6,330,058.08 | $18.18 | $0.12 |
| 2025-12-21 | $6,121,216.96 | $260.92 | $0.11 |
| 2025-12-22 | $6,068,616.17 | $163.25 | $0.11 |
| 2025-12-23 | $6,056,193.84 | $241.34 | $0.11 |
| 2025-12-24 | $6,008,656.53 | $1.08 | $0.11 |
| 2025-12-25 | $6,026,045.60 | $16.74 | $0.11 |
| 2025-12-26 | $6,030,108.23 | $47.68 | $0.11 |
| 2025-12-27 | $6,017,670.42 | $5.71 | $0.11 |
| 2025-12-29 | $6,017,670.42 | $5.62 | $0.11 |
| 2025-12-30 | $6,044,883.97 | $129.96 | $0.11 |
| 2025-12-31 | $5,980,854.48 | $215.71 | $0.11 |
| 2026-01-01 | $5,873,086.04 | $372.56 | $0.11 |
| 2026-01-02 | $5,847,128.75 | $9.93 | $0.11 |
| 2026-01-03 | $5,888,606.68 | $16.06 | $0.11 |
| 2026-01-04 | $5,885,776.63 | $26.51 | $0.11 |
| 2026-01-05 | $6,136,110.88 | $2,845.62 | $0.12 |
| 2026-01-06 | $6,201,418.48 | $17.07 | $0.12 |
| 2026-01-07 | $6,227,158.70 | $21.77 | $0.12 |
| 2026-01-08 | $6,172,196.05 | $76.63 | $0.12 |
| 2026-01-09 | $6,143,585.90 | $110.40 | $0.12 |
| 2026-01-10 | $6,145,838.90 | $48.63 | $0.12 |
| 2026-01-11 | $6,122,654.86 | $4.47 | $0.12 |
| 2026-01-12 | $6,121,777.55 | $4.47 | $0.12 |
| 2026-01-14 | $6,157,279.95 | $6.58 | $0.12 |
| 2026-01-15 | $6,162,522.04 | $12.70 | $0.12 |
| 2026-01-16 | $6,169,979.88 | $40.26 | $0.12 |
| 2026-01-17 | $6,209,909.18 | $216.99 | $0.12 |
| 2026-01-18 | $6,210,198.88 | $217.00 | $0.12 |
| 2026-01-19 | $6,187,627.32 | $16.40 | $0.12 |
| 2026-01-20 | $6,258,344.93 | $352.42 | $0.12 |
| 2026-01-21 | $7,847,051.38 | $6,555.88 | $0.15 |
| 2026-01-22 | $7,722,156.88 | $371.01 | $0.15 |
| 2026-01-23 | $7,393,027.72 | $1,554.19 | $0.14 |
| 2026-01-24 | $5,542,255.38 | $8,888.89 | $0.10 |
| 2026-01-25 | $5,535,416.57 | $239.43 | $0.10 |
| 2026-01-26 | $5,494,526.55 | $72.95 | $0.10 |
| 2026-01-27 | $6,467,106.68 | $5,396.14 | $0.12 |
| 2026-01-28 | $6,335,813.07 | $2,025.42 | $0.12 |
| 2026-01-29 | $5,908,584.00 | $3,149.10 | $0.11 |
| 2026-01-30 | $5,878,962.29 | $152.14 | $0.11 |
| 2026-01-31 | $5,815,985.93 | $40.05 | $0.11 |
| 2026-02-01 | $5,729,190.49 | $707.76 | $0.11 |
| 2026-02-02 | $4,923,776.02 | $3,244.26 | $0.09 |
| 2026-02-03 | $4,814,927.66 | $640.65 | $0.09 |
| 2026-02-04 | $4,515,891.11 | $1,660.27 | $0.08 |
| 2026-02-05 | $4,784,433.13 | $1,305.94 | $0.09 |
| 2026-02-06 | $4,697,815.89 | $3,193.05 | $0.09 |
| 2026-02-07 | $4,572,578.19 | $659.93 | $0.09 |
| 2026-02-08 | $4,542,518.19 | $646.63 | $0.09 |
| 2026-02-09 | $4,748,040.55 | $2,221.45 | $0.09 |
| 2026-02-10 | $4,676,449.89 | $878.43 | $0.09 |
| 2026-02-11 | $4,704,729.28 | $49.42 | $0.09 |
| 2026-02-12 | $4,710,119.11 | $29.79 | $0.09 |
| 2026-02-13 | $4,713,640.42 | $25.46 | $0.09 |
| 2026-02-14 | $4,687,118.45 | $62.65 | $0.09 |
| 2026-02-15 | $4,213,347.53 | $2,500.98 | $0.08 |
| 2026-02-16 | $4,259,824.92 | $51.03 | $0.08 |
| 2026-02-17 | $4,142,393.46 | $205.46 | $0.08 |
| 2026-02-18 | $4,243,600.45 | $1,401.25 | $0.08 |
| 2026-02-19 | $4,431,505.69 | $87.14 | $0.08 |
| 2026-02-20 | $4,465,610.09 | $645.42 | $0.08 |
| 2026-02-21 | $4,758,588.72 | $14.96 | $0.09 |
| 2026-02-22 | $4,704,356.46 | $19.74 | $0.09 |
| 2026-02-23 | $4,651,800.65 | $14.63 | $0.09 |
| 2026-02-24 | $4,595,593.02 | $28.88 | $0.09 |
| 2026-02-25 | $4,462,533.26 | $298.76 | $0.08 |
| 2026-02-26 | $4,482,988.95 | $154.68 | $0.08 |
| 2026-02-27 | $4,481,620.30 | $129.83 | $0.08 |
| 2026-02-28 | $4,612,310.23 | $27.33 | $0.09 |
| 2026-03-01 | $4,181,385.72 | $1,184.47 | $0.08 |
| 2026-03-02 | $4,222,331.01 | $120.61 | $0.08 |
| 2026-03-03 | $4,063,508.39 | $520.39 | $0.08 |
| 2026-03-04 | $4,758,969.61 | $14.96 | $0.09 |
| 2026-03-05 | $4,388,174.92 | $29.55 | $0.08 |
| 2026-03-06 | $3,666,656.72 | $1,762.21 | $0.07 |
| 2026-03-07 | $3,397,754.85 | $1,393.21 | $0.06 |
| 2026-03-08 | $3,341,492.84 | $1,194.29 | $0.06 |
| 2026-03-09 | $3,026,386.73 | $1,455.71 | $0.06 |
| 2026-03-10 | $2,778,241.29 | $2,371.69 | $0.05 |
| 2026-03-11 | $2,742,990.97 | $989.67 | $0.05 |
| 2026-03-12 | $2,564,891.03 | $901.37 | $0.05 |
| 2026-03-13 | $2,700,168.41 | $213.08 | $0.05 |
| 2026-03-14 | $2,636,460.69 | $855.17 | $0.05 |
| 2026-03-15 | $2,684,650.92 | $316.50 | $0.05 |
| 2026-03-16 | $2,702,812.48 | $394.39 | $0.05 |
| 2026-03-17 | $2,718,136.23 | $311.13 | $0.05 |
| 2026-03-18 | $2,779,967.02 | $186.88 | $0.05 |
| 2026-03-19 | $4,755,053.84 | $14.95 | $0.09 |
| 2026-03-20 | $3,866,598.34 | $25.39 | $0.07 |
| 2026-03-21 | $2,638,628.94 | $390.59 | $0.05 |
| 2026-03-22 | $4,619,058.19 | $14.52 | $0.09 |
| 2026-03-23 | $2,685,038.38 | $752.27 | $0.05 |
| 2026-03-24 | $2,889,324.42 | $141.30 | $0.05 |
| 2026-03-25 | $4,757,688.81 | $997.10 | $0.09 |
| 2026-03-26 | $4,778,804.23 | $1,001.52 | $0.09 |
| 2026-03-27 | $4,743,524.52 | $994.13 | $0.09 |
| 2026-03-28 | $2,713,406.78 | $572.62 | $0.05 |
| 2026-03-29 | $4,702,700.95 | $990.76 | $0.09 |
| 2026-03-30 | $2,830,607.93 | $2,252.86 | $0.05 |
| 2026-03-31 | $2,798,182.77 | $1,117.06 | $0.05 |
| 2026-04-01 | $2,832,964.62 | $597.18 | $0.05 |
| 2026-04-02 | $4,754,029.69 | $996.33 | $0.09 |
| 2026-04-03 | $4,774,463.23 | $1,000.61 | $0.09 |
| 2026-04-04 | $2,755,403.84 | $1,008.63 | $0.05 |
| 2026-04-05 | $2,673,514.62 | $626.81 | $0.05 |
| 2026-04-06 | $2,769,330.02 | $580.38 | $0.05 |
| 2026-04-07 | $2,759,031.94 | $629.55 | $0.05 |
| 2026-04-08 | $2,713,123.66 | $446.72 | $0.05 |
| 2026-04-09 | $2,702,446.34 | $35.04 | $0.05 |
| 2026-04-10 | $2,677,147.39 | $62.45 | $0.05 |
| 2026-04-11 | $2,694,335.32 | $39.57 | $0.05 |
| 2026-04-12 | $2,676,721.85 | $1,178.12 | $0.05 |
| 2026-04-13 | $2,612,378.80 | $5.56 | $0.05 |
| 2026-04-14 | $2,685,476.46 | $6.86 | $0.05 |
| 2026-04-15 | $2,736,298.19 | $701.77 | $0.05 |
| 2026-04-16 | $2,808,600.00 | $1,003.92 | $0.05 |
| 2026-04-17 | $2,842,046.46 | $1,330.51 | $0.05 |
| 2026-04-18 | $2,861,013.76 | $64.02 | $0.05 |
| 2026-04-19 | $2,793,726.40 | $765.36 | $0.05 |
| 2026-04-20 | $2,812,702.44 | $9.95 | $0.05 |
| 2026-04-21 | $2,935,016.11 | $10.38 | $0.06 |
| 2026-04-22 | $2,847,938.61 | $225.30 | $0.05 |
| 2026-04-23 | $2,880,255.32 | $39.59 | $0.05 |
| 2026-04-24 | $2,778,665.52 | $279.17 | $0.05 |
| 2026-04-25 | $2,799,934.81 | $23.35 | $0.05 |
| 2026-04-26 | $2,788,141.22 | $14.10 | $0.05 |
| 2026-04-27 | $2,855,854.73 | $11.91 | $0.05 |
| 2026-04-28 | $2,804,587.50 | $11.69 | $0.05 |
| 2026-04-29 | $2,777,775.02 | $79.06 | $0.05 |
| 2026-04-30 | $2,770,249.68 | $271.74 | $0.05 |
| 2026-05-01 | $2,705,407.20 | $11.28 | $0.05 |
| 2026-05-02 | $2,728,306.63 | $11.38 | $0.05 |
| 2026-05-03 | $2,771,271.39 | $379.08 | $0.05 |
| 2026-05-04 | $2,767,308.08 | $950.55 | $0.05 |
| 2026-05-05 | $2,838,992.32 | $565.55 | $0.05 |
| 2026-05-06 | $2,894,476.74 | $33.49 | $0.05 |
| 2026-05-07 | $2,894,378.53 | $19.80 | $0.05 |
| 2026-05-09 | $2,897,741.67 | $1.98 | $0.05 |
| 2026-05-10 | $2,892,237.06 | $5.24 | $0.05 |
| 2026-05-11 | $2,815,127.32 | $236.58 | $0.05 |
| 2026-05-12 | $2,759,652.21 | $19.73 | $0.05 |
| 2026-05-13 | $2,755,807.16 | $44.68 | $0.05 |
| 2026-05-15 | $2,753,983.10 | $273.07 | $0.05 |
| 2026-05-17 | $2,753,545.27 | $6.94 | $0.05 |
| 2026-05-18 | $2,753,385.57 | $6.94 | $0.05 |
| 2026-05-22 | $2,743,983.33 | $10.99 | $0.05 |
| 2026-05-23 | $2,743,965.48 | $10.99 | $0.05 |
| 2026-05-24 | $2,745,194.35 | $6.09 | $0.05 |
| 2026-05-25 | $2,760,999.19 | $6.30 | $0.05 |
| 2026-05-26 | $2,760,803.18 | $6.30 | $0.05 |
| 2026-05-27 | $2,741,190.98 | $19.59 | $0.05 |
| 2026-05-28 | $2,739,265.55 | $116.22 | $0.05 |
| 2026-06-02 | $2,618,100.11 | $1,460.40 | $0.05 |
| 2026-06-03 | $2,625,247.91 | $21,251.46 | $0.05 |
| 2026-06-04 | $2,631,125.66 | $21.80 | $0.05 |
| 2026-06-05 | $2,624,449.44 | $20.39 | $0.05 |
| 2026-06-06 | $2,634,046.90 | $68.05 | $0.05 |
| 2026-06-07 | $2,633,522.42 | $21.65 | $0.05 |
| 2026-06-08 | $2,632,565.65 | $299.57 | $0.05 |
| 2026-06-09 | $2,692,946.87 | $165.43 | $0.05 |
| 2026-06-10 | $2,691,229.40 | $496.34 | $0.05 |
| 2026-06-11 | $2,721,638.47 | $13.06 | $0.05 |
| 2026-06-13 | $2,716,273.67 | $23.99 | $0.05 |
| 2026-06-14 | $2,729,635.91 | $5.35 | $0.05 |
| 2026-06-15 | $2,729,620.84 | $5.35 | $0.05 |
| 2026-06-16 | $2,733,149.00 | $18.12 | $0.05 |
| 2026-06-17 | $2,655,829.46 | $616.31 | $0.05 |
| 2026-06-18 | $2,643,020.91 | $6.62 | $0.05 |
| 2026-06-19 | $2,643,400.58 | $6.62 | $0.05 |
| 2026-06-20 | $3,282,869.11 | $146.36 | $0.06 |
| 2026-06-21 | $2,638,035.63 | $27.06 | $0.05 |
| 2026-06-22 | $2,636,609.32 | $4.97 | $0.05 |
| 2026-06-23 | $2,634,788.20 | $7.11 | $0.05 |
| 2026-06-24 | $3,280,441.41 | $6.23 | $0.06 |
| 2026-06-25 | $2,632,020.17 | $7.18 | $0.05 |
| 2026-06-26 | $2,648,682.23 | $11.34 | $0.05 |
| 2026-06-27 | $2,633,510.88 | $4.35 | $0.05 |
| 2026-06-28 | $2,633,738.63 | $4.35 | $0.05 |
| 2026-06-29 | $2,629,532.60 | $13.58 | $0.05 |
| 2026-06-30 | $2,628,546.38 | $3.70 | $0.05 |
| 2026-07-01 | $2,631,935.66 | $54.67 | $0.05 |
| 2026-07-02 | $2,645,509.35 | $5.95 | $0.05 |
| 2026-07-03 | $2,645,560.66 | $5.95 | $0.05 |
| 2026-07-04 | $2,648,967.32 | $6.38 | $0.05 |
| 2026-07-05 | $2,647,914.24 | $6.34 | $0.05 |
| 2026-07-07 | $2,634,674.25 | $2.47 | $0.05 |
| 2026-07-08 | $2,633,142.70 | $2.47 | $0.05 |
| 2026-07-11 | $2,633,356.00 | $45.43 | $0.05 |
| 2026-07-12 | $2,633,501.02 | $45.44 | $0.05 |
| 2026-07-13 | $2,632,288.13 | $4.59 | $0.05 |
| 2026-07-14 | $2,631,880.23 | $4.58 | $0.05 |
| 2026-07-15 | $2,648,866.52 | $5.80 | $0.05 |
| 2026-07-16 | $2,650,382.96 | $6.43 | $0.05 |
| 2026-07-17 | $2,634,188.42 | $7.45 | $0.05 |
| 2026-07-18 | $2,633,062.94 | $3.69 | $0.05 |
| 2026-07-20 | $2,631,456.02 | $2.97 | $0.05 |
| 2026-07-21 | $2,631,832.88 | $2.97 | $0.05 |
| 2026-07-23 | $2,653,959.59 | $47.56 | $0.05 |
| 2026-07-24 | $2,654,167.97 | $69.96 | $0.05 |
| 2026-07-25 | $2,644,003.34 | $2.09 | $0.05 |
| 2026-07-26 | $2,655,783.93 | $435.30 | $0.05 |
| 2026-07-27 | $2,655,924.93 | $334.16 | $0.05 |
| 2026-07-28 | $2,644,823.98 | $2.48 | $0.05 |
| 2026-07-29 | $2,651,318.85 | $6.28 | $0.05 |
| 2026-07-30 | $2,643,022.25 | $6.00 | $0.05 |
| 2026-07-31 | $2,640,846.41 | $11.50 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
