Delu DELU #5500
$0.0000011700 7.04% (1d)
Market Overview
Delu current market price is $0.0000011700 with a 24 hour trading volume of $4,851. The total available supply of Delu is 100.00B DELU with a maximum supply of 100.00B DELU. It has secured Rank 5500 in the cryptocurrency market with a marketcap of $116.57K. The DELU price is 6.4% up in the last one hour.
The high price of the Delu is $0.0000012100 and low price is $0.0000010700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Delu Rank
5500
Delu Price
$0.0000011700
Market Cap
$116.57K 7.04%
Fully Diluted Valuation
$116.57K
Trading Volume(24h)
$4,851
Circulating Supply
100.00B DELU
Total Supply
100.00B DELU
Max Supply
100.00B DELU
High(24h)
$0.0000012100
Low(24h)
$0.0000010700
All-time High
$0.0000172600 93.25%
17 May 2026
All-time Low
$0.0000009188 26.87%
24 Jul 2026
Cryptocurrency Delu Calculator
Want to convert more cryptocurrencies?
Delu Historical Data Chart
1h
6.4%
24h
7.04%
7d
10.73%
14d
11.3%
30d
0%
60d
68.87%
200d
0%
1y
0%
Delu Historical Data
Historical data of Delu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-29 | $0.00 | $1,681.06 | $0.00 |
| 2026-04-30 | $0.00 | $107,025.94 | $0.00 |
| 2026-05-01 | $307,571.15 | $83,181.73 | $0.00 |
| 2026-05-02 | $291,696.23 | $682.33 | $0.00 |
| 2026-05-03 | $306,641.68 | $52,206.53 | $0.00 |
| 2026-05-04 | $333,853.10 | $41.01 | $0.00 |
| 2026-05-05 | $264,940.98 | $48,303.69 | $0.00 |
| 2026-05-06 | $232,485.18 | $100.54 | $0.00 |
| 2026-05-07 | $220,536.75 | $66,697.87 | $0.00 |
| 2026-05-08 | $174,992.65 | $51,526.98 | $0.00 |
| 2026-05-09 | $195,981.32 | $31,505.27 | $0.00 |
| 2026-05-10 | $169,345.12 | $28,310.05 | $0.00 |
| 2026-05-11 | $223,212.75 | $36,149.40 | $0.00 |
| 2026-05-12 | $255,183.55 | $101,466.17 | $0.00 |
| 2026-05-13 | $344,803.06 | $319,590.06 | $0.00 |
| 2026-05-14 | $533,762.17 | $3,331.03 | $0.00 |
| 2026-05-15 | $738,861.70 | $465,728.05 | $0.00 |
| 2026-05-16 | $648,493.15 | $425,218.61 | $0.00 |
| 2026-05-17 | $1,169,826.00 | $709,404.44 | $0.00 |
| 2026-05-18 | $1,317,801.72 | $28,661.79 | $0.00 |
| 2026-05-19 | $1,471,227.59 | $737,629.25 | $0.00 |
| 2026-05-20 | $945,905.63 | $14,569.06 | $0.00 |
| 2026-05-21 | $1,203,165.90 | $415,839.19 | $0.00 |
| 2026-05-22 | $1,132,909.65 | $7,538.83 | $0.00 |
| 2026-05-23 | $693,440.15 | $255,340.32 | $0.00 |
| 2026-05-24 | $780,455.28 | $419,619.30 | $0.00 |
| 2026-05-25 | $733,945.70 | $229,596.73 | $0.00 |
| 2026-05-26 | $638,405.19 | $12,965.56 | $0.00 |
| 2026-05-27 | $537,983.37 | $108,891.98 | $0.00 |
| 2026-05-28 | $380,870.42 | $160,336.87 | $0.00 |
| 2026-05-29 | $401,888.69 | $112,237.76 | $0.00 |
| 2026-05-30 | $459,642.34 | $128,958.73 | $0.00 |
| 2026-05-31 | $471,510.24 | $33,589.55 | $0.00 |
| 2026-06-01 | $443,395.21 | $29,153.50 | $0.00 |
| 2026-06-02 | $381,165.17 | $50,577.48 | $0.00 |
| 2026-06-03 | $312,390.04 | $39,543.36 | $0.00 |
| 2026-06-04 | $314,442.47 | $63,120.72 | $0.00 |
| 2026-06-05 | $328,289.63 | $31,998.78 | $0.00 |
| 2026-06-06 | $267,261.39 | $67,628.98 | $0.00 |
| 2026-06-07 | $309,058.32 | $63,807.50 | $0.00 |
| 2026-06-08 | $366,923.26 | $40,634.92 | $0.00 |
| 2026-06-09 | $339,448.77 | $27,074.96 | $0.00 |
| 2026-06-10 | $353,868.70 | $42,080.03 | $0.00 |
| 2026-06-11 | $271,301.59 | $62,508.18 | $0.00 |
| 2026-06-12 | $268,577.68 | $29,332.57 | $0.00 |
| 2026-06-13 | $232,821.72 | $29,936.33 | $0.00 |
| 2026-06-14 | $243,085.40 | $38,803.03 | $0.00 |
| 2026-06-15 | $265,508.47 | $47,116.34 | $0.00 |
| 2026-06-16 | $284,094.13 | $61,745.27 | $0.00 |
| 2026-06-17 | $292,366.99 | $44,050.83 | $0.00 |
| 2026-06-18 | $224,334.38 | $17,444.98 | $0.00 |
| 2026-06-19 | $207,707.01 | $3,715.55 | $0.00 |
| 2026-06-20 | $187,966.30 | $6,489.89 | $0.00 |
| 2026-06-21 | $183,477.84 | $12,602.99 | $0.00 |
| 2026-06-22 | $178,630.04 | $2,328.29 | $0.00 |
| 2026-06-23 | $185,918.86 | $3,809.72 | $0.00 |
| 2026-06-24 | $177,771.78 | $2,577.28 | $0.00 |
| 2026-06-25 | $155,935.60 | $20,232.27 | $0.00 |
| 2026-06-26 | $156,914.75 | $8.12 | $0.00 |
| 2026-06-28 | $152,675.09 | $34.75 | $0.00 |
| 2026-06-29 | $144,475.14 | $100.72 | $0.00 |
| 2026-06-30 | $144,482.42 | $100.64 | $0.00 |
| 2026-07-02 | $147,351.17 | $15.88 | $0.00 |
| 2026-07-03 | $150,319.60 | $15.74 | $0.00 |
| 2026-07-04 | $174,926.94 | $166.30 | $0.00 |
| 2026-07-05 | $173,048.07 | $56.58 | $0.00 |
| 2026-07-06 | $165,436.62 | $51.99 | $0.00 |
| 2026-07-07 | $164,800.10 | $2.44 | $0.00 |
| 2026-07-08 | $162,154.03 | $13.04 | $0.00 |
| 2026-07-09 | $148,552.40 | $53.27 | $0.00 |
| 2026-07-10 | $141,582.67 | $19.49 | $0.00 |
| 2026-07-11 | $136,255.93 | $7,647.01 | $0.00 |
| 2026-07-12 | $129,101.88 | $4,537.78 | $0.00 |
| 2026-07-13 | $133,198.01 | $3,143.69 | $0.00 |
| 2026-07-14 | $131,414.22 | $9.75 | $0.00 |
| 2026-07-15 | $136,136.39 | $7,092.81 | $0.00 |
| 2026-07-16 | $137,764.06 | $2,350.21 | $0.00 |
| 2026-07-17 | $126,086.30 | $16,087.11 | $0.00 |
| 2026-07-18 | $129,945.42 | $5,857.12 | $0.00 |
| 2026-07-19 | $105,880.79 | $6,729.14 | $0.00 |
| 2026-07-20 | $103,383.74 | $972.12 | $0.00 |
| 2026-07-21 | $115,876.28 | $1.36 | $0.00 |
| 2026-07-22 | $102,112.16 | $1,911.03 | $0.00 |
| 2026-07-23 | $99,775.57 | $553.23 | $0.00 |
| 2026-07-24 | $98,990.56 | $2,330.59 | $0.00 |
| 2026-07-25 | $102,214.38 | $4,883.84 | $0.00 |
| 2026-07-26 | $106,596.57 | $2,359.03 | $0.00 |
| 2026-07-26 | $106,814.66 | $2,166.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
