Delu DELU #6896
$0.0000007482 1.96% (1d)
Market Overview
Delu current market price is $0.0000007482 with a 24 hour trading volume of $347. The total available supply of Delu is 100.00B DELU with a maximum supply of 100.00B DELU. It has secured Rank 6896 in the cryptocurrency market with a marketcap of $74,824. The DELU price is 0.69% down in the last one hour.
The high price of the Delu is $0.0000007758 and low price is $0.0000007495 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Delu Rank
6896
Delu Price
$0.0000007482
Market Cap
$74,824 1.96%
Fully Diluted Valuation
$74,824
Trading Volume(24h)
$347
Circulating Supply
100.00B DELU
Total Supply
100.00B DELU
Max Supply
100.00B DELU
High(24h)
$0.0000007758
Low(24h)
$0.0000007495
All-time High
$0.0000172600 95.67%
17 May 2026
All-time Low
$0.0000007411 0.96%
25 Oct 2026
Cryptocurrency Delu Calculator
Want to convert more cryptocurrencies?
Delu Historical Data Chart
1h
0.69%
24h
1.96%
7d
9.73%
14d
13%
30d
25.07%
60d
47.52%
200d
0%
1y
0%
Delu Historical Data
Historical data of Delu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-29 | $0.00 | $1,681.06 | $0.00 |
| 2026-04-30 | $0.00 | $107,025.94 | $0.00 |
| 2026-05-01 | $307,571.15 | $83,181.73 | $0.00 |
| 2026-05-02 | $291,696.23 | $682.33 | $0.00 |
| 2026-05-03 | $306,641.68 | $52,206.53 | $0.00 |
| 2026-05-04 | $333,853.10 | $41.01 | $0.00 |
| 2026-05-05 | $264,940.98 | $48,303.69 | $0.00 |
| 2026-05-06 | $232,485.18 | $100.54 | $0.00 |
| 2026-05-07 | $220,536.75 | $66,697.87 | $0.00 |
| 2026-05-08 | $174,992.65 | $51,526.98 | $0.00 |
| 2026-05-09 | $195,981.32 | $31,505.27 | $0.00 |
| 2026-05-10 | $169,345.12 | $28,310.05 | $0.00 |
| 2026-05-11 | $223,212.75 | $36,149.40 | $0.00 |
| 2026-05-12 | $255,183.55 | $101,466.17 | $0.00 |
| 2026-05-13 | $344,803.06 | $319,590.06 | $0.00 |
| 2026-05-14 | $533,762.17 | $3,331.03 | $0.00 |
| 2026-05-15 | $738,861.70 | $465,728.05 | $0.00 |
| 2026-05-16 | $648,493.15 | $425,218.61 | $0.00 |
| 2026-05-17 | $1,169,826.00 | $709,404.44 | $0.00 |
| 2026-05-18 | $1,317,801.72 | $28,661.79 | $0.00 |
| 2026-05-19 | $1,471,227.59 | $737,629.25 | $0.00 |
| 2026-05-20 | $945,905.63 | $14,569.06 | $0.00 |
| 2026-05-21 | $1,203,165.90 | $415,839.19 | $0.00 |
| 2026-05-22 | $1,132,909.65 | $7,538.83 | $0.00 |
| 2026-05-23 | $693,440.15 | $255,340.32 | $0.00 |
| 2026-05-24 | $780,455.28 | $419,619.30 | $0.00 |
| 2026-05-25 | $733,945.70 | $229,596.73 | $0.00 |
| 2026-05-26 | $638,405.19 | $12,965.56 | $0.00 |
| 2026-05-27 | $537,983.37 | $108,891.98 | $0.00 |
| 2026-05-28 | $380,870.42 | $160,336.87 | $0.00 |
| 2026-05-29 | $401,888.69 | $112,237.76 | $0.00 |
| 2026-05-30 | $459,642.34 | $128,958.73 | $0.00 |
| 2026-05-31 | $471,510.24 | $33,589.55 | $0.00 |
| 2026-06-01 | $443,395.21 | $29,153.50 | $0.00 |
| 2026-06-02 | $381,165.17 | $50,577.48 | $0.00 |
| 2026-06-03 | $312,390.04 | $39,543.36 | $0.00 |
| 2026-06-04 | $314,442.47 | $63,120.72 | $0.00 |
| 2026-06-05 | $328,289.63 | $31,998.78 | $0.00 |
| 2026-06-06 | $267,261.39 | $67,628.98 | $0.00 |
| 2026-06-07 | $309,058.32 | $63,807.50 | $0.00 |
| 2026-06-08 | $366,923.26 | $40,634.92 | $0.00 |
| 2026-06-09 | $339,448.77 | $27,074.96 | $0.00 |
| 2026-06-10 | $353,868.70 | $42,080.03 | $0.00 |
| 2026-06-11 | $271,301.59 | $62,508.18 | $0.00 |
| 2026-06-12 | $268,577.68 | $29,332.57 | $0.00 |
| 2026-06-13 | $232,821.72 | $29,936.33 | $0.00 |
| 2026-06-14 | $243,085.40 | $38,803.03 | $0.00 |
| 2026-06-15 | $265,508.47 | $47,116.34 | $0.00 |
| 2026-06-16 | $284,094.13 | $61,745.27 | $0.00 |
| 2026-06-17 | $292,366.99 | $44,050.83 | $0.00 |
| 2026-06-18 | $224,334.38 | $17,444.98 | $0.00 |
| 2026-06-19 | $207,707.01 | $3,715.55 | $0.00 |
| 2026-06-20 | $187,966.30 | $6,489.89 | $0.00 |
| 2026-06-21 | $183,477.84 | $12,602.99 | $0.00 |
| 2026-06-22 | $178,630.04 | $2,328.29 | $0.00 |
| 2026-06-23 | $185,918.86 | $3,809.72 | $0.00 |
| 2026-06-24 | $177,771.78 | $2,577.28 | $0.00 |
| 2026-06-25 | $155,935.60 | $20,232.27 | $0.00 |
| 2026-06-26 | $156,914.75 | $8.12 | $0.00 |
| 2026-06-28 | $152,675.09 | $34.75 | $0.00 |
| 2026-06-29 | $144,475.14 | $100.72 | $0.00 |
| 2026-06-30 | $144,482.42 | $100.64 | $0.00 |
| 2026-07-02 | $147,351.17 | $15.88 | $0.00 |
| 2026-07-03 | $150,319.60 | $15.74 | $0.00 |
| 2026-07-04 | $174,926.94 | $166.30 | $0.00 |
| 2026-07-05 | $173,048.07 | $56.58 | $0.00 |
| 2026-07-06 | $165,436.62 | $51.99 | $0.00 |
| 2026-07-07 | $164,800.10 | $2.44 | $0.00 |
| 2026-07-08 | $162,154.03 | $13.04 | $0.00 |
| 2026-07-09 | $148,552.40 | $53.27 | $0.00 |
| 2026-07-10 | $141,582.67 | $19.49 | $0.00 |
| 2026-07-11 | $136,255.93 | $7,647.01 | $0.00 |
| 2026-07-12 | $129,101.88 | $4,537.78 | $0.00 |
| 2026-07-13 | $133,198.01 | $3,143.69 | $0.00 |
| 2026-07-14 | $131,414.22 | $9.75 | $0.00 |
| 2026-07-15 | $136,136.39 | $7,092.81 | $0.00 |
| 2026-07-16 | $137,764.06 | $2,350.21 | $0.00 |
| 2026-07-17 | $126,086.30 | $16,087.11 | $0.00 |
| 2026-07-18 | $129,945.42 | $5,857.12 | $0.00 |
| 2026-07-19 | $105,880.79 | $6,729.14 | $0.00 |
| 2026-07-20 | $103,383.74 | $972.12 | $0.00 |
| 2026-07-21 | $115,876.28 | $1.36 | $0.00 |
| 2026-07-22 | $102,112.16 | $1,911.03 | $0.00 |
| 2026-07-23 | $99,775.57 | $553.23 | $0.00 |
| 2026-07-24 | $98,990.56 | $2,330.59 | $0.00 |
| 2026-07-25 | $102,214.38 | $4,883.84 | $0.00 |
| 2026-07-26 | $106,589.20 | $2,358.86 | $0.00 |
| 2026-07-27 | $108,857.93 | $319.07 | $0.00 |
| 2026-07-28 | $103,313.82 | $7,903.75 | $0.00 |
| 2026-07-29 | $99,695.37 | $1,651.07 | $0.00 |
| 2026-07-30 | $98,486.92 | $3,708.08 | $0.00 |
| 2026-07-31 | $96,165.27 | $3,267.93 | $0.00 |
| 2026-08-01 | $88,546.69 | $1,460.10 | $0.00 |
| 2026-08-02 | $86,584.33 | $2,250.50 | $0.00 |
| 2026-08-03 | $107,265.88 | $48,552.57 | $0.00 |
| 2026-08-04 | $92,461.59 | $13,748.03 | $0.00 |
| 2026-08-04 | $100,853.24 | $8,252.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
