Dell • Robinhood Token DELL #3842
$329.98 6.85% (1d)
Market Overview
Dell • Robinhood Token current market price is $329.98 with a 24 hour trading volume of $117.35K. The total available supply of Dell • Robinhood Token is 1,374 DELL. It has secured Rank 3842 in the cryptocurrency market with a marketcap of $453.28K. The DELL price is 4.73% down in the last one hour.
The high price of the Dell • Robinhood Token is $354.42 and low price is $329.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dell • Robinhood Token Rank
3842
Dell • Robinhood Token Price
$329.98
Market Cap
$453.28K 23.42%
Fully Diluted Valuation
$453.28K
Trading Volume(24h)
$117.35K
Circulating Supply
1,374 DELL
Total Supply
1,374 DELL
Max Supply
(Not Available)
High(24h)
$354.42
Low(24h)
$329.78
All-time High
$7,274.22 95.46%
19 Jul 2026
All-time Low
$312.60 5.56%
05 Nov 2026
Cryptocurrency Dell • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Dell • Robinhood Token Historical Data Chart
1h
4.73%
24h
6.85%
7d
19.07%
14d
34.75%
30d
43.12%
60d
40.22%
200d
0%
1y
0%
Dell • Robinhood Token Historical Data
Historical data of Dell • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $1,957.91 | $1,040.12 | $453.43 |
| 2026-07-11 | $1,912.24 | $130.98 | $442.85 |
| 2026-07-12 | $1,711.19 | $1.93 | $396.29 |
| 2026-07-13 | $1,711.07 | $5.78 | $396.26 |
| 2026-07-14 | $1,828.14 | $379.51 | $423.38 |
| 2026-07-15 | $1,972.77 | $1,235.76 | $456.87 |
| 2026-07-16 | $1,763.35 | $1,003.58 | $408.37 |
| 2026-07-17 | $1,669.14 | $1,249.60 | $386.55 |
| 2026-07-18 | $2,424.44 | $3,504.49 | $404.21 |
| 2026-07-19 | $2,424.13 | $3,504.05 | $404.16 |
| 2026-07-20 | $2,408.09 | $60.12 | $401.48 |
| 2026-07-21 | $2,304.87 | $1,793.87 | $384.27 |
| 2026-07-22 | $2,775.41 | $1,678.98 | $426.46 |
| 2026-07-23 | $2,872.74 | $20,410.27 | $441.42 |
| 2026-07-24 | $23,889.63 | $6,513.60 | $441.67 |
| 2026-07-25 | $44,567.17 | $27,623.02 | $435.68 |
| 2026-07-26 | $50,356.39 | $13,142.46 | $492.28 |
| 2026-07-27 | $48,541.54 | $1,185.93 | $474.53 |
| 2026-07-28 | $47,129.54 | $12,653.02 | $424.40 |
| 2026-07-29 | $44,194.27 | $23,659.46 | $389.64 |
| 2026-07-30 | $45,463.97 | $83,325.72 | $370.11 |
| 2026-07-31 | $48,461.67 | $48,210.17 | $394.51 |
| 2026-08-01 | $37,307.88 | $32,010.34 | $403.02 |
| 2026-08-02 | $37,391.08 | $2,008.94 | $401.76 |
| 2026-08-03 | $37,313.51 | $1,921.11 | $400.93 |
| 2026-08-04 | $42,291.82 | $58,901.71 | $433.18 |
| 2026-08-05 | $45,092.98 | $35,245.18 | $461.87 |
| 2026-08-06 | $45,280.44 | $17,154.67 | $463.79 |
| 2026-08-07 | $46,836.33 | $56,854.24 | $438.83 |
| 2026-08-08 | $53,442.30 | $50,901.19 | $452.14 |
| 2026-08-09 | $52,443.53 | $2,636.33 | $443.69 |
| 2026-08-10 | $53,284.61 | $8,560.22 | $450.80 |
| 2026-08-11 | $40,339.10 | $46,675.49 | $457.35 |
| 2026-08-12 | $51,301.92 | $56,975.64 | $446.05 |
| 2026-08-13 | $55,390.58 | $42,639.93 | $481.60 |
| 2026-08-14 | $29,758.49 | $25,929.14 | $492.64 |
| 2026-08-15 | $31,041.04 | $7,677.28 | $490.08 |
| 2026-08-16 | $31,014.37 | $38.16 | $489.66 |
| 2026-08-17 | $31,681.41 | $465.78 | $500.19 |
| 2026-08-18 | $47,444.53 | $50,694.90 | $476.90 |
| 2026-08-19 | $49,982.05 | $66,607.68 | $461.61 |
| 2026-08-20 | $50,767.44 | $19,971.51 | $439.50 |
| 2026-08-21 | $50,709.51 | $7,273.77 | $439.00 |
| 2026-08-22 | $50,302.54 | $13,535.45 | $435.48 |
| 2026-08-23 | $50,453.99 | $354.55 | $436.79 |
| 2026-08-24 | $49,849.40 | $234.84 | $431.55 |
| 2026-08-25 | $41,777.34 | $35,402.07 | $432.37 |
| 2026-08-26 | $43,591.65 | $8,662.72 | $451.15 |
| 2026-08-27 | $33,696.55 | $13,842.72 | $462.09 |
| 2026-08-28 | $29,112.83 | $19,745.66 | $466.81 |
| 2026-08-29 | $41,118.45 | $363,308.42 | $457.89 |
| 2026-08-30 | $43,309.73 | $38,866.42 | $482.29 |
| 2026-08-31 | $41,447.84 | $13,645.34 | $461.55 |
| 2026-09-01 | $87,058.57 | $565,112.40 | $462.65 |
| 2026-09-02 | $126,163.09 | $1,558,750.35 | $458.11 |
| 2026-09-03 | $342,332.39 | $4,026,110.93 | $486.19 |
| 2026-09-04 | $371,411.72 | $1,595,102.39 | $517.08 |
| 2026-09-05 | $520,694.97 | $561,651.13 | $517.16 |
| 2026-09-06 | $521,474.07 | $505,545.42 | $517.93 |
| 2026-09-07 | $525,105.67 | $210,911.22 | $521.54 |
| 2026-09-08 | $527,650.34 | $560,520.11 | $524.07 |
| 2026-09-09 | $540,827.03 | $424,296.20 | $533.38 |
| 2026-09-10 | $556,426.84 | $382,469.22 | $535.09 |
| 2026-09-11 | $609,404.43 | $185,472.93 | $507.11 |
| 2026-09-12 | $496,135.11 | $429,129.57 | $564.97 |
| 2026-09-13 | $496,688.55 | $39,742.56 | $565.60 |
| 2026-09-14 | $482,366.72 | $144,917.16 | $549.29 |
| 2026-09-15 | $452,157.37 | $254,527.91 | $542.45 |
| 2026-09-16 | $451,805.99 | $310,734.08 | $548.83 |
| 2026-09-17 | $457,795.24 | $394,795.47 | $568.35 |
| 2026-09-18 | $400,150.45 | $175,897.69 | $583.75 |
| 2026-09-19 | $390,456.24 | $114,553.70 | $569.60 |
| 2026-09-20 | $392,848.73 | $35,269.02 | $573.09 |
| 2026-09-21 | $392,466.44 | $24,959.58 | $572.54 |
| 2026-09-22 | $373,541.52 | $172,901.43 | $576.68 |
| 2026-09-23 | $417,149.07 | $103,104.89 | $557.35 |
| 2026-09-24 | $445,041.64 | $141,271.44 | $548.33 |
| 2026-09-25 | $557,306.49 | $424,603.59 | $537.74 |
| 2026-09-26 | $542,434.14 | $213,958.14 | $562.95 |
| 2026-09-27 | $546,018.71 | $64,477.02 | $566.67 |
| 2026-09-28 | $546,948.63 | $26,928.24 | $567.63 |
| 2026-09-29 | $611,453.30 | $137,526.62 | $539.32 |
| 2026-09-30 | $524,098.65 | $91,318.69 | $537.17 |
| 2026-10-01 | $495,455.11 | $74,855.65 | $542.63 |
| 2026-10-02 | $505,917.88 | $176,991.97 | $538.56 |
| 2026-10-03 | $490,039.41 | $106,351.85 | $558.91 |
| 2026-10-04 | $503,786.63 | $13,590.34 | $561.77 |
| 2026-10-05 | $499,855.62 | $98,428.33 | $557.39 |
| 2026-10-06 | $462,388.14 | $139,972.56 | $548.96 |
| 2026-10-07 | $391,738.97 | $184,678.94 | $574.17 |
| 2026-10-08 | $387,772.52 | $98,832.48 | $573.96 |
| 2026-10-09 | $375,173.33 | $155,650.51 | $572.72 |
| 2026-10-10 | $399,305.37 | $208,749.36 | $579.07 |
| 2026-10-11 | $400,279.31 | $3,456.60 | $580.49 |
| 2026-10-12 | $402,667.32 | $3,292.36 | $583.95 |
| 2026-10-13 | $441,722.10 | $144,890.21 | $569.69 |
| 2026-10-14 | $411,954.72 | $257,083.23 | $565.35 |
| 2026-10-14 | $408,451.05 | $260,510.05 | $565.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
