DeepNode DN #5080
$0.008128 15.84% (1d)
Market Overview
DeepNode current market price is $0.008128 with a 24 hour trading volume of $93,997. The total available supply of DeepNode is 100.00M DN with a maximum supply of 100.00M DN. It has secured Rank 5080 in the cryptocurrency market with a marketcap of $189.19K. The DN price is 4.51% down in the last one hour.
The high price of the DeepNode is $0.009754 and low price is $0.007151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeepNode Rank
5080
DeepNode Price
$0.008128
Market Cap
$189.19K 12.94%
Fully Diluted Valuation
$840.85K
Trading Volume(24h)
$93,997
Circulating Supply
22.50M DN
Total Supply
100.00M DN
Max Supply
100.00M DN
High(24h)
$0.009754
Low(24h)
$0.007151
All-time High
$1.79 99.55%
09 Jan 2026
All-time Low
$0.005107 59.16%
08 Nov 2026
Cryptocurrency DeepNode Calculator
Want to convert more cryptocurrencies?
DeepNode Historical Data Chart
1h
4.51%
24h
15.84%
7d
25.29%
14d
32.52%
30d
49.82%
60d
69.21%
200d
91.58%
1y
0%
DeepNode Historical Data
Historical data of DeepNode past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-09 | $24,061,978.51 | $338,460.48 | $1.07 |
| 2026-01-10 | $31,173,084.07 | $160,558,727.35 | $1.39 |
| 2026-01-11 | $31,460,496.50 | $135,011,788.82 | $1.40 |
| 2026-01-12 | $31,948,120.12 | $122,382,010.20 | $1.42 |
| 2026-01-13 | $32,923,317.89 | $105,387,189.34 | $1.46 |
| 2026-01-14 | $5,674,432.40 | $37,685,367.23 | $0.25 |
| 2026-01-15 | $5,303,459.78 | $26,603,754.33 | $0.24 |
| 2026-01-16 | $4,794,075.22 | $20,079,314.67 | $0.21 |
| 2026-01-17 | $4,445,680.26 | $15,802,990.83 | $0.20 |
| 2026-01-18 | $3,687,315.80 | $5,959,210.42 | $0.16 |
| 2026-01-19 | $4,429,891.78 | $10,842,142.61 | $0.20 |
| 2026-01-20 | $3,814,483.42 | $7,905,265.33 | $0.17 |
| 2026-01-21 | $4,251,195.45 | $12,572,876.26 | $0.19 |
| 2026-01-22 | $3,978,188.41 | $11,653,120.06 | $0.18 |
| 2026-01-23 | $3,952,475.54 | $8,350,034.09 | $0.18 |
| 2026-01-24 | $3,831,262.66 | $6,876,335.59 | $0.17 |
| 2026-01-25 | $3,792,022.41 | $7,278,647.48 | $0.17 |
| 2026-01-26 | $3,718,936.09 | $2,481,724.14 | $0.17 |
| 2026-01-27 | $3,979,287.60 | $794,904.92 | $0.18 |
| 2026-01-28 | $4,025,944.83 | $1,819,161.84 | $0.18 |
| 2026-01-29 | $4,173,498.49 | $2,115,972.09 | $0.19 |
| 2026-01-30 | $3,758,108.57 | $1,602,996.93 | $0.17 |
| 2026-01-31 | $3,545,623.05 | $1,473,273.02 | $0.16 |
| 2026-02-01 | $3,153,042.21 | $1,339,414.06 | $0.14 |
| 2026-02-02 | $3,303,322.80 | $1,421,005.00 | $0.15 |
| 2026-02-03 | $3,450,346.16 | $1,585,218.62 | $0.15 |
| 2026-02-04 | $3,416,076.17 | $1,088,491.74 | $0.15 |
| 2026-02-05 | $3,309,208.78 | $1,034,530.39 | $0.15 |
| 2026-02-06 | $3,048,282.52 | $546,343.65 | $0.14 |
| 2026-02-07 | $3,130,607.71 | $628,599.19 | $0.14 |
| 2026-02-08 | $3,487,776.77 | $686,638.54 | $0.16 |
| 2026-02-09 | $3,381,459.83 | $493,405.53 | $0.15 |
| 2026-02-10 | $3,461,458.24 | $588,089.30 | $0.15 |
| 2026-02-11 | $3,436,907.37 | $545,664.42 | $0.15 |
| 2026-02-12 | $3,414,543.74 | $524,611.19 | $0.15 |
| 2026-02-13 | $3,416,949.48 | $594,043.93 | $0.15 |
| 2026-02-14 | $3,438,739.15 | $615,018.44 | $0.15 |
| 2026-02-15 | $3,460,652.76 | $515,690.49 | $0.15 |
| 2026-02-16 | $3,456,442.79 | $493,961.94 | $0.15 |
| 2026-02-17 | $3,438,576.03 | $579,525.38 | $0.15 |
| 2026-02-18 | $3,346,975.96 | $593,593.81 | $0.15 |
| 2026-02-19 | $3,317,522.50 | $580,243.20 | $0.15 |
| 2026-02-20 | $3,800,527.22 | $839,588.66 | $0.17 |
| 2026-02-21 | $4,129,577.67 | $773,259.23 | $0.18 |
| 2026-02-22 | $3,976,555.83 | $833,764.24 | $0.18 |
| 2026-02-23 | $3,486,096.31 | $535,458.48 | $0.15 |
| 2026-02-24 | $3,486,188.10 | $674,032.49 | $0.15 |
| 2026-02-25 | $3,232,153.87 | $553,197.36 | $0.14 |
| 2026-02-26 | $3,324,877.22 | $660,825.77 | $0.15 |
| 2026-02-27 | $3,420,580.55 | $660,498.12 | $0.15 |
| 2026-02-28 | $3,322,633.57 | $742,832.79 | $0.15 |
| 2026-03-01 | $3,125,727.27 | $754,338.17 | $0.14 |
| 2026-03-02 | $2,988,994.42 | $600,868.47 | $0.13 |
| 2026-03-03 | $2,646,209.89 | $845,290.26 | $0.12 |
| 2026-03-04 | $2,609,459.52 | $1,861,194.04 | $0.12 |
| 2026-03-05 | $2,491,593.12 | $996,759.05 | $0.11 |
| 2026-03-06 | $2,465,985.49 | $813,151.50 | $0.11 |
| 2026-03-07 | $2,246,265.58 | $696,261.20 | $0.10 |
| 2026-03-08 | $2,259,633.74 | $537,791.97 | $0.10 |
| 2026-03-09 | $2,258,952.37 | $587,371.27 | $0.10 |
| 2026-03-10 | $2,142,834.38 | $423,162.71 | $0.10 |
| 2026-03-11 | $2,271,128.18 | $517,407.64 | $0.10 |
| 2026-03-12 | $2,322,163.72 | $707,018.98 | $0.10 |
| 2026-03-13 | $2,351,735.32 | $543,010.80 | $0.10 |
| 2026-03-14 | $2,406,240.03 | $783,334.18 | $0.11 |
| 2026-03-15 | $2,237,058.82 | $735,724.76 | $0.10 |
| 2026-03-16 | $2,224,048.88 | $542,597.54 | $0.10 |
| 2026-03-17 | $2,240,620.81 | $685,145.85 | $0.10 |
| 2026-03-18 | $2,312,678.72 | $704,204.32 | $0.10 |
| 2026-03-19 | $2,287,650.88 | $467,102.75 | $0.10 |
| 2026-03-20 | $2,722,244.46 | $983,977.34 | $0.12 |
| 2026-03-21 | $3,243,862.13 | $565,439.46 | $0.14 |
| 2026-03-22 | $2,502,121.57 | $1,135,121.75 | $0.11 |
| 2026-03-23 | $2,307,103.56 | $556,232.18 | $0.10 |
| 2026-03-24 | $2,277,448.58 | $270,321.54 | $0.10 |
| 2026-03-25 | $2,414,677.79 | $296,880.58 | $0.11 |
| 2026-03-26 | $2,295,251.50 | $426,969.19 | $0.10 |
| 2026-03-27 | $2,331,713.80 | $424,850.24 | $0.10 |
| 2026-03-28 | $2,285,436.96 | $333,388.52 | $0.10 |
| 2026-03-29 | $2,297,580.12 | $356,076.31 | $0.10 |
| 2026-03-30 | $2,278,605.12 | $328,389.93 | $0.10 |
| 2026-03-31 | $2,243,195.15 | $355,488.78 | $0.10 |
| 2026-04-01 | $2,223,408.27 | $280,083.24 | $0.10 |
| 2026-04-02 | $2,172,364.95 | $296,729.45 | $0.10 |
| 2026-04-03 | $2,120,362.39 | $324,455.12 | $0.09 |
| 2026-04-04 | $2,152,670.90 | $321,732.19 | $0.10 |
| 2026-04-05 | $2,130,076.09 | $336,679.10 | $0.09 |
| 2026-04-06 | $2,136,871.38 | $386,405.21 | $0.09 |
| 2026-04-07 | $2,066,820.89 | $309,995.59 | $0.09 |
| 2026-04-08 | $2,054,302.36 | $289,867.88 | $0.09 |
| 2026-04-09 | $2,117,942.51 | $256,342.39 | $0.09 |
| 2026-04-10 | $2,080,546.70 | $370,679.31 | $0.09 |
| 2026-04-11 | $2,100,627.61 | $400,588.30 | $0.09 |
| 2026-04-12 | $2,117,760.24 | $310,286.87 | $0.09 |
| 2026-04-13 | $2,111,405.77 | $266,758.12 | $0.09 |
| 2026-04-14 | $2,271,757.31 | $463,314.22 | $0.10 |
| 2026-04-15 | $2,414,060.80 | $930,826.42 | $0.11 |
| 2026-04-16 | $2,602,957.36 | $1,294,295.13 | $0.12 |
| 2026-04-17 | $2,243,219.81 | $506,294.93 | $0.10 |
| 2026-04-18 | $2,214,075.53 | $376,590.70 | $0.10 |
| 2026-04-19 | $2,146,098.08 | $386,015.87 | $0.10 |
| 2026-04-20 | $2,123,957.58 | $436,445.75 | $0.09 |
| 2026-04-21 | $2,113,139.82 | $365,077.47 | $0.09 |
| 2026-04-22 | $2,151,859.61 | $384,896.94 | $0.10 |
| 2026-04-23 | $2,145,243.87 | $331,923.76 | $0.10 |
| 2026-04-24 | $2,131,831.17 | $417,264.14 | $0.09 |
| 2026-04-25 | $2,064,826.76 | $386,942.52 | $0.09 |
| 2026-04-26 | $2,067,605.65 | $364,407.89 | $0.09 |
| 2026-04-27 | $2,064,955.40 | $350,956.65 | $0.09 |
| 2026-04-28 | $2,062,552.99 | $414,403.40 | $0.09 |
| 2026-04-29 | $2,058,095.83 | $267,287.96 | $0.09 |
| 2026-04-30 | $2,059,097.71 | $339,218.80 | $0.09 |
| 2026-05-01 | $2,057,575.78 | $658,388.96 | $0.09 |
| 2026-05-02 | $1,962,830.50 | $1,279,459.21 | $0.09 |
| 2026-05-03 | $1,888,447.70 | $295,617.09 | $0.08 |
| 2026-05-04 | $1,903,188.82 | $271,618.51 | $0.08 |
| 2026-05-05 | $1,881,976.17 | $272,187.67 | $0.08 |
| 2026-05-06 | $1,881,292.36 | $271,948.88 | $0.08 |
| 2026-05-07 | $1,866,843.54 | $285,954.96 | $0.08 |
| 2026-05-08 | $1,900,747.77 | $359,074.30 | $0.08 |
| 2026-05-09 | $2,025,293.68 | $415,860.33 | $0.09 |
| 2026-05-10 | $1,999,956.04 | $535,934.44 | $0.09 |
| 2026-05-11 | $1,970,285.51 | $251,668.80 | $0.09 |
| 2026-05-12 | $2,051,396.87 | $250,501.12 | $0.09 |
| 2026-05-13 | $1,985,871.11 | $247,391.50 | $0.09 |
| 2026-05-14 | $2,000,289.78 | $502,019.55 | $0.09 |
| 2026-05-15 | $1,923,999.41 | $217,390.98 | $0.09 |
| 2026-05-16 | $2,006,700.28 | $256,843.59 | $0.09 |
| 2026-05-17 | $1,941,765.98 | $315,224.89 | $0.09 |
| 2026-05-18 | $1,923,858.30 | $275,927.08 | $0.09 |
| 2026-05-19 | $4,159,772.44 | $2,064,253.86 | $0.18 |
| 2026-05-20 | $5,384,674.79 | $5,566,659.20 | $0.24 |
| 2026-05-21 | $4,291,797.89 | $1,681,927.44 | $0.19 |
| 2026-05-22 | $7,775,586.60 | $4,854,581.55 | $0.35 |
| 2026-05-23 | $6,349,575.57 | $3,470,281.74 | $0.28 |
| 2026-05-24 | $5,652,114.29 | $1,764,600.10 | $0.25 |
| 2026-05-25 | $7,723,436.66 | $5,637,527.14 | $0.34 |
| 2026-05-26 | $6,380,248.84 | $1,867,793.95 | $0.28 |
| 2026-05-27 | $5,775,145.42 | $1,214,382.47 | $0.26 |
| 2026-05-28 | $5,641,117.27 | $694,114.73 | $0.25 |
| 2026-05-29 | $5,516,202.86 | $2,819,750.27 | $0.25 |
| 2026-05-30 | $5,444,746.47 | $1,949,942.26 | $0.24 |
| 2026-05-31 | $6,195,586.73 | $511,239.78 | $0.28 |
| 2026-06-01 | $6,718,683.59 | $1,005,401.71 | $0.30 |
| 2026-06-02 | $7,176,592.66 | $1,145,390.37 | $0.32 |
| 2026-06-03 | $5,978,171.69 | $1,446,437.28 | $0.27 |
| 2026-06-04 | $6,465,206.00 | $2,021,031.94 | $0.29 |
| 2026-06-05 | $6,652,660.62 | $2,314,004.96 | $0.30 |
| 2026-06-06 | $5,444,159.65 | $1,718,757.82 | $0.24 |
| 2026-06-07 | $5,805,082.55 | $1,587,736.45 | $0.26 |
| 2026-06-08 | $6,804,084.99 | $1,774,531.12 | $0.30 |
| 2026-06-09 | $8,440,790.62 | $3,218,685.02 | $0.38 |
| 2026-06-10 | $8,262,311.23 | $4,687,419.88 | $0.37 |
| 2026-06-11 | $14,806,886.99 | $13,326,083.24 | $0.66 |
| 2026-06-12 | $21,780,660.84 | $16,809,137.79 | $0.97 |
| 2026-06-13 | $14,480,189.94 | $12,048,997.31 | $0.64 |
| 2026-06-14 | $11,173,728.92 | $7,767,535.38 | $0.50 |
| 2026-06-15 | $11,526,186.05 | $5,972,384.40 | $0.51 |
| 2026-06-16 | $16,608,044.10 | $18,867,167.57 | $0.74 |
| 2026-06-17 | $15,740,505.21 | $14,368,806.98 | $0.70 |
| 2026-06-18 | $16,171,502.33 | $9,604,850.07 | $0.72 |
| 2026-06-19 | $16,008,056.80 | $13,187,997.81 | $0.71 |
| 2026-06-20 | $14,120,043.86 | $10,201,095.93 | $0.63 |
| 2026-06-21 | $13,024,084.64 | $7,086,016.11 | $0.58 |
| 2026-06-22 | $12,035,745.73 | $5,772,668.20 | $0.53 |
| 2026-06-23 | $11,625,842.37 | $8,414,329.35 | $0.52 |
| 2026-06-24 | $10,051,423.52 | $7,537,417.52 | $0.45 |
| 2026-06-25 | $8,627,141.75 | $5,286,763.24 | $0.38 |
| 2026-06-26 | $8,185,586.08 | $5,919,585.73 | $0.36 |
| 2026-06-27 | $8,596,660.28 | $6,016,230.76 | $0.38 |
| 2026-06-28 | $6,348,580.73 | $3,609,118.97 | $0.28 |
| 2026-06-29 | $9,645,560.94 | $8,444,374.82 | $0.43 |
| 2026-06-30 | $7,086,940.30 | $5,437,531.47 | $0.31 |
| 2026-07-01 | $6,163,740.91 | $4,572,425.70 | $0.27 |
| 2026-07-02 | $6,247,652.69 | $5,931,260.76 | $0.28 |
| 2026-07-03 | $5,976,010.13 | $4,711,749.65 | $0.27 |
| 2026-07-04 | $5,441,915.47 | $5,531,086.00 | $0.24 |
| 2026-07-05 | $5,223,754.68 | $3,479,981.48 | $0.23 |
| 2026-07-06 | $4,944,978.73 | $4,283,792.81 | $0.22 |
| 2026-07-07 | $4,564,145.71 | $2,698,969.00 | $0.20 |
| 2026-07-08 | $3,801,200.56 | $3,754,800.44 | $0.17 |
| 2026-07-09 | $3,089,682.20 | $3,998,457.88 | $0.14 |
| 2026-07-10 | $2,776,761.51 | $2,537,622.04 | $0.12 |
| 2026-07-11 | $2,220,504.13 | $2,492,805.67 | $0.10 |
| 2026-07-12 | $2,150,697.42 | $3,031,589.63 | $0.10 |
| 2026-07-13 | $2,415,816.66 | $3,043,210.34 | $0.11 |
| 2026-07-14 | $1,540,849.89 | $3,364,737.28 | $0.07 |
| 2026-07-15 | $1,442,745.81 | $2,033,304.66 | $0.06 |
| 2026-07-16 | $1,809,806.65 | $3,710,118.21 | $0.08 |
| 2026-07-17 | $1,886,899.16 | $3,821,135.49 | $0.08 |
| 2026-07-18 | $1,699,115.40 | $4,625,222.51 | $0.08 |
| 2026-07-19 | $1,567,953.45 | $2,842,585.04 | $0.07 |
| 2026-07-20 | $1,543,551.86 | $3,039,487.49 | $0.07 |
| 2026-07-21 | $1,088,352.49 | $3,470,716.98 | $0.05 |
| 2026-07-22 | $1,013,424.07 | $3,208,555.27 | $0.05 |
| 2026-07-23 | $1,180,644.00 | $4,181,137.59 | $0.05 |
| 2026-07-24 | $1,004,737.83 | $3,565,842.33 | $0.04 |
| 2026-07-25 | $1,105,911.15 | $4,163,775.40 | $0.05 |
| 2026-07-26 | $1,003,476.36 | $2,808,182.44 | $0.04 |
| 2026-07-27 | $944,082.42 | $2,465,037.73 | $0.04 |
| 2026-07-28 | $907,441.42 | $3,047,688.93 | $0.04 |
| 2026-07-29 | $889,700.32 | $2,477,536.33 | $0.04 |
| 2026-07-30 | $970,427.00 | $2,094,119.87 | $0.04 |
| 2026-07-31 | $968,339.54 | $1,916,408.60 | $0.04 |
| 2026-08-01 | $877,860.60 | $1,496,001.43 | $0.04 |
| 2026-08-02 | $852,383.78 | $1,411,009.63 | $0.04 |
| 2026-08-03 | $852,485.51 | $1,325,547.14 | $0.04 |
| 2026-08-04 | $832,907.43 | $1,905,565.81 | $0.04 |
| 2026-08-05 | $790,133.23 | $1,307,027.44 | $0.04 |
| 2026-08-06 | $741,489.46 | $1,456,546.53 | $0.03 |
| 2026-08-07 | $743,263.00 | $1,562,399.56 | $0.03 |
| 2026-08-08 | $770,295.41 | $1,088,945.37 | $0.03 |
| 2026-08-09 | $756,435.51 | $838,254.59 | $0.03 |
| 2026-08-10 | $728,069.92 | $729,680.69 | $0.03 |
| 2026-08-11 | $760,451.65 | $1,246,036.15 | $0.03 |
| 2026-08-12 | $741,870.94 | $702,468.74 | $0.03 |
| 2026-08-13 | $703,089.66 | $928,524.31 | $0.03 |
| 2026-08-14 | $683,075.54 | $461,783.55 | $0.03 |
| 2026-08-15 | $624,079.48 | $295,848.13 | $0.03 |
| 2026-08-16 | $609,178.62 | $354,010.94 | $0.03 |
| 2026-08-17 | $617,746.98 | $245,818.73 | $0.03 |
| 2026-08-18 | $591,379.78 | $257,959.89 | $0.03 |
| 2026-08-19 | $526,132.96 | $476,866.70 | $0.02 |
| 2026-08-20 | $559,267.62 | $619,476.70 | $0.02 |
| 2026-08-21 | $532,826.31 | $399,770.15 | $0.02 |
| 2026-08-22 | $588,620.05 | $533,997.86 | $0.03 |
| 2026-08-23 | $568,963.59 | $320,498.25 | $0.03 |
| 2026-08-24 | $559,677.33 | $369,286.76 | $0.02 |
| 2026-08-25 | $516,978.72 | $477,273.69 | $0.02 |
| 2026-08-26 | $526,570.88 | $432,102.88 | $0.02 |
| 2026-08-27 | $500,583.67 | $408,208.14 | $0.02 |
| 2026-08-28 | $507,405.22 | $521,897.63 | $0.02 |
| 2026-08-29 | $469,540.40 | $321,735.22 | $0.02 |
| 2026-08-30 | $475,101.92 | $392,043.50 | $0.02 |
| 2026-08-31 | $507,483.75 | $438,751.94 | $0.02 |
| 2026-09-01 | $526,779.12 | $453,646.19 | $0.02 |
| 2026-09-02 | $541,749.61 | $524,867.32 | $0.02 |
| 2026-09-03 | $599,043.44 | $495,698.34 | $0.03 |
| 2026-09-04 | $606,404.34 | $542,684.44 | $0.03 |
| 2026-09-05 | $602,555.74 | $517,677.44 | $0.03 |
| 2026-09-06 | $655,669.61 | $359,894.86 | $0.03 |
| 2026-09-07 | $548,696.61 | $348,069.67 | $0.02 |
| 2026-09-08 | $580,216.32 | $462,796.87 | $0.03 |
| 2026-09-09 | $600,231.45 | $510,862.73 | $0.03 |
| 2026-09-10 | $523,652.94 | $479,237.22 | $0.02 |
| 2026-09-11 | $595,557.05 | $412,906.45 | $0.03 |
| 2026-09-12 | $871,403.70 | $926,837.70 | $0.04 |
| 2026-09-13 | $909,322.38 | $574,772.86 | $0.04 |
| 2026-09-14 | $901,050.32 | $428,973.81 | $0.04 |
| 2026-09-15 | $863,681.45 | $462,590.75 | $0.04 |
| 2026-09-16 | $606,272.97 | $788,390.68 | $0.03 |
| 2026-09-17 | $559,185.07 | $520,145.41 | $0.02 |
| 2026-09-18 | $555,496.77 | $297,011.29 | $0.02 |
| 2026-09-19 | $552,190.01 | $325,286.70 | $0.02 |
| 2026-09-20 | $566,023.35 | $288,863.43 | $0.03 |
| 2026-09-21 | $544,136.59 | $308,879.69 | $0.02 |
| 2026-09-22 | $541,700.27 | $379,190.72 | $0.02 |
| 2026-09-23 | $541,835.17 | $343,543.65 | $0.02 |
| 2026-09-24 | $515,157.17 | $314,981.25 | $0.02 |
| 2026-09-25 | $508,468.94 | $290,941.74 | $0.02 |
| 2026-09-26 | $505,857.54 | $331,203.91 | $0.02 |
| 2026-09-27 | $504,004.93 | $197,292.04 | $0.02 |
| 2026-09-28 | $490,762.90 | $182,517.77 | $0.02 |
| 2026-09-29 | $461,171.61 | $274,221.44 | $0.02 |
| 2026-09-30 | $497,121.71 | $345,114.27 | $0.02 |
| 2026-10-01 | $506,856.96 | $366,214.33 | $0.02 |
| 2026-10-02 | $522,533.84 | $284,310.95 | $0.02 |
| 2026-10-03 | $496,334.35 | $264,090.09 | $0.02 |
| 2026-10-04 | $506,211.53 | $218,237.69 | $0.02 |
| 2026-10-05 | $485,926.40 | $203,494.33 | $0.02 |
| 2026-10-06 | $497,316.19 | $311,465.47 | $0.02 |
| 2026-10-07 | $508,848.95 | $355,162.93 | $0.02 |
| 2026-10-08 | $487,490.42 | $367,421.65 | $0.02 |
| 2026-10-09 | $504,094.43 | $392,691.09 | $0.02 |
| 2026-10-10 | $349,359.54 | $492,240.95 | $0.02 |
| 2026-10-11 | $373,189.78 | $317,389.06 | $0.02 |
| 2026-10-12 | $354,715.93 | $180,027.51 | $0.02 |
| 2026-10-13 | $316,384.30 | $302,924.76 | $0.01 |
| 2026-10-14 | $304,233.80 | $353,622.11 | $0.01 |
| 2026-10-15 | $295,777.73 | $274,601.09 | $0.01 |
| 2026-10-16 | $261,655.82 | $120,662.18 | $0.01 |
| 2026-10-17 | $253,170.56 | $71,823.58 | $0.01 |
| 2026-10-18 | $229,379.17 | $154,072.73 | $0.01 |
| 2026-10-19 | $206,380.72 | $201,285.42 | $0.01 |
| 2026-10-20 | $273,995.03 | $484,610.51 | $0.01 |
| 2026-10-21 | $268,922.84 | $313,546.39 | $0.01 |
| 2026-10-22 | $237,463.82 | $270,113.94 | $0.01 |
| 2026-10-23 | $227,216.91 | $277,035.71 | $0.01 |
| 2026-10-24 | $224,643.34 | $166,209.97 | $0.01 |
| 2026-10-25 | $220,270.52 | $68,324.25 | $0.01 |
| 2026-10-26 | $331,835.66 | $195,200.84 | $0.01 |
| 2026-10-26 | $268,197.18 | $193,503.95 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
