• Cryptos 18102
  • Exchanges 1508
  • Market Cap $2.24T 0.32%
  • 24h Vol $34.73B
  • Dominance BTC 56.4% ETH 10.0%

DCAI Live Price Update & Market Capitalization

DCAI DCAI N/A

$1.10 1.72% (1d)

Market Overview

DCAI current market price is $1.10 with a 24 hour trading volume of $12,380. The total available supply of DCAI is 100.00M DCAI with a maximum supply of 100.00M DCAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DCAI price is 0.48% up in the last one hour.


The high price of the DCAI is $1.13 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

DCAI Rank

(Not Available)

DCAI Price

$1.10

Market Cap

$0 0%

Fully Diluted Valuation

$110.29M

Trading Volume(24h)

$12,380

Circulating Supply

0 DCAI

Total Supply

100.00M DCAI

Max Supply

100.00M DCAI

High(24h)

$1.13

Low(24h)

$1.09

All-time High

$7.21 84.7%
24 Aug 2025

All-time Low

$0.988 11.67%
26 Jun 2026

Cryptocurrency DCAI Calculator

Want to convert more cryptocurrencies?

DCAI Historical Data Chart

1h

0.48%

24h

1.72%

7d

5.32%

14d

6.25%

30d

1.29%

60d

22.58%

200d

73%

1y

77.4%

DCAI Historical Data

Historical data of DCAI past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-26$0.00$136,590.89$4.82
2025-07-27$0.00$245,669.19$5.22
2025-07-28$0.00$166,901.86$5.31
2025-07-29$0.00$181,112.05$5.27
2025-07-30$0.00$193,671.78$5.14
2025-07-31$0.00$136,918.69$5.04
2025-08-01$0.00$110,971.93$4.99
2025-08-02$0.00$146,681.04$4.90
2025-08-03$0.00$110,012.81$4.71
2025-08-04$0.00$93,881.20$4.77
2025-08-05$0.00$131,749.72$5.11
2025-08-06$0.00$188,912.38$4.92
2025-08-07$0.00$87,142.36$5.01
2025-08-08$0.00$111,327.28$5.45
2025-08-09$0.00$331,868.30$5.52
2025-08-10$0.00$434,952.59$6.10
2025-08-11$0.00$317,392.21$6.05
2025-08-12$0.00$330,885.28$6.08
2025-08-13$0.00$343,420.92$6.48
2025-08-14$0.00$339,731.53$6.67
2025-08-15$0.00$336,894.73$6.65
2025-08-16$0.00$336,638.42$6.66
2025-08-17$0.00$313,814.91$6.68
2025-08-18$0.00$343,056.03$6.96
2025-08-19$0.00$348,894.95$7.02
2025-08-20$0.00$385,967.10$6.25
2025-08-21$0.00$374,455.64$6.57
2025-08-22$0.00$365,630.56$6.48
2025-08-23$0.00$413,091.63$6.90
2025-08-24$0.00$364,942.60$6.96
2025-08-25$0.00$363,040.24$6.92
2025-08-26$0.00$324,595.19$6.46
2025-08-27$0.00$340,117.92$6.73
2025-08-28$0.00$338,280.71$6.59
2025-08-29$0.00$339,456.28$6.61
2025-08-30$0.00$327,527.09$6.45
2025-08-31$0.00$330,176.63$6.44
2025-09-01$0.00$342,456.21$6.53
2025-09-02$0.00$337,157.19$6.32
2025-09-03$0.00$344,103.10$6.55
2025-09-04$0.00$348,138.92$6.73
2025-09-05$0.00$328,092.42$6.54
2025-09-06$0.00$318,910.83$6.59
2025-09-07$0.00$325,210.24$6.63
2025-09-08$0.00$244,440.76$6.55
2025-09-09$0.00$190,036.00$6.57
2025-09-10$0.00$202,119.62$6.63
2025-09-11$0.00$65,597.58$6.78
2025-09-12$0.00$185,259.44$6.54
2025-09-13$0.00$191,315.89$7.04
2025-09-14$0.00$184,495.91$6.98
2025-09-15$0.00$175,912.84$6.97
2025-09-16$0.00$189,118.22$6.63
2025-09-17$0.00$95,796.30$6.62
2025-09-18$0.00$52,194.04$6.81
2025-09-19$0.00$45,400.73$6.90
2025-09-20$0.00$44,400.87$6.77
2025-09-21$0.00$154,854.90$6.27
2025-09-22$0.00$172,406.73$6.59
2025-09-23$0.00$78,343.18$6.21
2025-09-24$0.00$58,593.88$6.22
2025-09-25$0.00$49,982.21$6.27
2025-09-26$0.00$58,145.03$5.67
2025-09-27$0.00$64,682.14$5.85
2025-09-28$0.00$84,862.72$5.62
2025-09-29$0.00$107,997.78$5.64
2025-09-30$0.00$99,111.01$5.80
2025-10-01$0.00$99,167.95$5.80
2025-10-02$0.00$102,510.95$6.09
2025-10-03$0.00$103,950.00$6.19
2025-10-04$0.00$99,298.77$6.22
2025-10-05$0.00$97,920.53$6.27
2025-10-06$0.00$100,753.05$6.31
2025-10-07$0.00$106,549.04$6.58
2025-10-08$0.00$69,938.22$6.40
2025-10-09$0.00$85,668.65$6.18
2025-10-10$0.00$121,618.70$6.07
2025-10-11$0.00$107,584.02$5.62
2025-10-12$0.00$96,020.43$5.34
2025-10-13$0.00$85,642.21$5.83
2025-10-14$0.00$103,285.99$5.80
2025-10-15$0.00$85,364.10$5.60
2025-10-16$0.00$48,685.44$5.36
2025-10-17$0.00$54,282.80$5.26
2025-10-18$0.00$57,116.57$5.33
2025-10-19$0.00$93,999.76$4.95
2025-10-20$0.00$98,181.64$5.53
2025-10-21$0.00$51,114.26$5.11
2025-10-22$0.00$99,050.00$5.10
2025-10-23$0.00$101,207.91$4.99
2025-10-24$0.00$100,563.06$5.11
2025-10-25$0.00$87,479.40$5.15
2025-10-26$0.00$83,902.43$4.92
2025-10-27$0.00$76,623.72$5.18
2025-10-28$0.00$87,290.92$5.25
2025-10-29$0.00$78,628.59$5.15
2025-10-30$0.00$70,959.37$5.03
2025-10-31$0.00$47,246.32$4.79
2025-11-01$0.00$43,431.02$4.82
2025-11-02$0.00$46,814.62$5.04
2025-11-03$0.00$90,387.77$5.02
2025-11-04$0.00$89,532.19$4.55
2025-11-05$0.00$77,734.56$4.10
2025-11-06$0.00$74,406.52$4.30
2025-11-07$0.00$84,327.71$4.41
2025-11-08$0.00$79,256.48$4.53
2025-11-09$0.00$84,664.84$4.59
2025-11-10$0.00$83,508.81$4.84
2025-11-11$0.00$80,256.89$4.81
2025-11-12$0.00$85,693.55$4.66
2025-11-13$0.00$56,830.66$4.45
2025-11-14$0.00$46,032.21$4.18
2025-11-15$0.00$92,143.32$3.95
2025-11-16$0.00$92,948.71$4.06
2025-11-17$0.00$86,625.73$3.98
2025-11-18$0.00$92,294.16$3.90
2025-11-19$0.00$87,146.31$4.06
2025-11-20$0.00$86,607.02$3.94
2025-11-21$0.00$80,966.67$3.70
2025-11-22$0.00$79,289.03$3.64
2025-11-23$0.00$82,706.69$3.62
2025-11-24$0.00$80,195.92$3.70
2025-11-25$0.00$81,319.22$3.88
2025-11-26$0.00$86,897.74$3.90
2025-11-27$0.00$89,802.49$4.02
2025-11-28$0.00$86,913.86$3.99
2025-11-29$0.00$90,438.26$4.05
2025-11-30$0.00$88,414.74$3.94
2025-12-01$0.00$91,253.40$4.00
2025-12-02$0.00$82,033.90$3.69
2025-12-03$0.00$91,512.26$3.96
2025-12-04$0.00$95,235.80$4.17
2025-12-05$0.00$94,965.70$4.19
2025-12-06$0.00$78,591.18$3.79
2025-12-07$0.00$68,893.94$3.80
2025-12-08$0.00$83,062.84$4.02
2025-12-09$0.00$57,985.04$4.10
2025-12-10$0.00$57,750.34$4.34
2025-12-11$0.00$59,269.58$4.36
2025-12-12$0.00$59,420.25$4.24
2025-12-13$0.00$23,162.76$4.02
2025-12-14$0.00$1,634.04$4.08
2025-12-15$0.00$77,891.52$4.14
2025-12-16$0.00$108,216.67$3.95
2025-12-17$0.00$60,776.47$3.95
2025-12-18$0.00$58,710.85$3.76
2025-12-19$0.00$109,564.54$3.86
2025-12-20$0.00$136,241.07$3.90
2025-12-21$0.00$119,663.39$3.92
2025-12-22$0.00$119,622.31$3.93
2025-12-23$0.00$117,378.00$3.94
2025-12-24$0.00$116,668.75$3.91
2025-12-25$0.00$118,101.81$3.86
2025-12-26$0.00$116,752.02$3.82
2025-12-27$0.00$119,028.39$3.84
2025-12-28$0.00$117,794.18$3.87
2025-12-29$0.00$116,368.13$3.88
2025-12-30$0.00$119,131.05$3.89
2025-12-31$0.00$91,756.41$3.87
2026-01-01$0.00$62,799.29$3.85
2026-01-02$0.00$61,452.11$3.85
2026-01-03$0.00$65,535.75$4.01
2026-01-04$0.00$70,277.11$3.80
2026-01-05$0.00$63,678.30$3.82
2026-01-06$0.00$84,904.08$3.86
2026-01-07$0.00$76,510.64$4.07
2026-01-08$0.00$44,903.69$3.93
2026-01-09$0.00$39,967.36$3.83
2026-01-10$0.00$41,745.02$3.83
2026-01-11$0.00$41,663.35$3.83
2026-01-12$0.00$40,852.82$3.86
2026-01-13$0.00$43,522.34$3.84
2026-01-14$0.00$48,005.66$4.06
2026-01-15$0.00$29,332.86$4.02
2026-01-16$0.00$117,672.56$4.01
2026-01-17$0.00$89,258.35$3.95
2026-01-18$0.00$104,035.61$3.87
2026-01-19$0.00$98,783.55$3.81
2026-01-20$0.00$90,109.09$3.61
2026-01-21$0.00$91,939.35$3.57
2026-01-22$0.00$91,555.01$3.71
2026-01-23$0.00$91,836.02$3.60
2026-01-24$0.00$82,959.57$3.58
2026-01-25$0.00$82,227.29$3.55
2026-01-26$0.00$75,117.98$3.40
2026-01-27$0.00$141,224.08$3.77
2026-01-28$0.00$174,808.19$3.84
2026-01-29$0.00$161,312.71$3.82
2026-01-30$0.00$138,804.71$3.52
2026-01-31$0.00$128,942.45$3.34
2026-02-01$0.00$102,426.74$2.98
2026-02-02$0.00$112,798.33$2.93
2026-02-03$0.00$121,633.42$2.98
2026-02-04$0.00$112,851.67$2.85
2026-02-05$0.00$101,874.28$2.74
2026-02-06$0.00$67,405.98$2.43
2026-02-07$0.00$101,275.50$2.68
2026-02-08$0.00$108,628.89$2.72
2026-02-09$0.00$109,719.69$2.75
2026-02-10$0.00$107,591.08$2.79
2026-02-11$0.00$105,034.40$2.67
2026-02-12$0.00$104,592.31$2.56
2026-02-13$0.00$104,165.22$2.59
2026-02-14$0.00$112,386.78$2.71
2026-02-15$0.00$106,759.87$2.73
2026-02-16$0.00$104,199.68$2.57
2026-02-17$0.00$66,841.77$2.49
2026-02-18$0.00$43,112.43$2.41
2026-02-19$0.00$42,226.66$2.36
2026-02-20$0.00$41,426.12$2.36
2026-02-21$0.00$41,828.82$2.38
2026-02-22$0.00$41,153.57$2.41
2026-02-23$0.00$40,435.17$2.28
2026-02-24$0.00$55,470.86$2.28
2026-02-25$0.00$39,816.47$2.26
2026-02-26$0.00$42,693.31$2.52
2026-02-27$0.00$73,392.51$2.55
2026-02-28$0.00$68,998.08$2.45
2026-03-01$0.00$120,419.50$2.47
2026-03-02$0.00$120,624.82$2.49
2026-03-03$0.00$124,520.36$2.60
2026-03-04$0.00$120,884.19$2.55
2026-03-05$0.00$130,541.54$2.72
2026-03-06$0.00$127,017.66$2.64
2026-03-07$0.00$119,565.84$2.52
2026-03-08$0.00$121,739.81$2.53
2026-03-09$0.00$116,664.87$2.47
2026-03-10$0.00$122,873.47$2.55
2026-03-11$0.00$124,161.46$2.58
2026-03-12$0.00$123,965.14$2.62
2026-03-13$0.00$124,341.63$2.63
2026-03-14$0.00$92,053.96$2.61
2026-03-15$0.00$125,371.49$2.62
2026-03-16$0.00$130,481.07$2.74
2026-03-17$0.00$136,705.94$2.88
2026-03-18$0.00$131,947.60$2.88
2026-03-19$0.00$128,598.88$2.74
2026-03-20$0.00$127,825.82$2.67
2026-03-21$0.00$125,079.76$2.66
2026-03-22$0.00$122,294.57$2.56
2026-03-23$0.00$120,320.30$2.52
2026-03-24$0.00$83,230.33$2.55
2026-03-25$0.00$71,139.45$2.54
2026-03-26$0.00$142,197.67$2.65
2026-03-27$0.00$128,924.19$2.45
2026-03-28$0.00$122,715.86$2.38
2026-03-29$0.00$126,623.62$2.38
2026-03-30$0.00$127,897.38$2.41
2026-03-31$0.00$129,753.37$2.36
2026-04-01$0.00$122,611.50$2.47
2026-04-02$0.00$129,852.16$2.50
2026-04-03$0.00$124,260.32$2.40
2026-04-04$0.00$122,735.04$2.37
2026-04-05$0.00$123,877.95$2.38
2026-04-06$0.00$124,377.95$2.44
2026-04-07$0.00$149,734.21$2.40
2026-04-08$0.00$142,246.40$2.58
2026-04-09$0.00$135,012.54$2.50
2026-04-10$0.00$138,272.26$2.49
2026-04-11$0.00$138,548.68$2.62
2026-04-12$0.00$129,790.64$2.68
2026-04-13$0.00$133,558.30$2.54
2026-04-14$0.00$151,512.07$2.78
2026-04-15$0.00$142,229.15$2.68
2026-04-16$0.00$146,685.33$2.73
2026-04-17$0.00$194,918.42$2.70
2026-04-18$0.00$146,084.92$2.74
2026-04-19$0.00$139,431.16$2.65
2026-04-20$0.00$136,427.80$2.52
2026-04-21$0.00$136,707.11$2.55
2026-04-22$0.00$123,579.95$2.55
2026-04-23$0.00$150,963.61$2.59
2026-04-24$0.00$130,167.27$2.51
2026-04-25$0.00$144,217.23$2.39
2026-04-26$0.00$283,920.60$2.35
2026-04-27$0.00$183,530.07$2.41
2026-04-28$0.00$145,326.57$2.36
2026-04-29$0.00$143,917.35$2.34
2026-04-30$0.00$140,387.90$2.28
2026-05-01$0.00$136,582.55$2.25
2026-05-02$0.00$142,076.19$2.30
2026-05-03$0.00$140,113.33$2.30
2026-05-04$0.00$68,280.96$2.32
2026-05-05$0.00$10,264.13$2.33
2026-05-06$0.00$92,779.57$2.28
2026-05-07$0.00$45,837.92$2.03
2026-05-08$0.00$27,542.59$1.99
2026-05-09$0.00$21,042.81$1.98
2026-05-10$0.00$31,033.47$1.90
2026-05-11$0.00$37,441.63$1.89
2026-05-12$0.00$35,880.62$1.87
2026-05-13$0.00$79,164.62$1.80
2026-05-14$0.00$69,651.66$1.77
2026-05-15$0.00$69,914.77$1.77
2026-05-16$0.00$79,219.10$1.67
2026-05-17$0.00$75,859.89$1.56
2026-05-18$0.00$45,186.90$1.49
2026-05-19$0.00$71,857.65$1.56
2026-05-20$0.00$76,951.08$1.53
2026-05-21$0.00$78,145.74$1.54
2026-05-22$0.00$79,795.79$1.47
2026-05-23$0.00$61,340.05$1.44
2026-05-24$0.00$53,868.12$1.45
2026-05-25$0.00$58,090.75$1.40
2026-05-26$0.00$23,703.93$1.41
2026-05-27$0.00$6,223.74$1.39
2026-05-28$0.00$1,530.17$1.35
2026-05-29$0.00$7,181.70$1.35
2026-05-30$0.00$5,865.98$1.42
2026-05-31$0.00$11,762.87$1.43
2026-06-01$0.00$13,636.99$1.45
2026-06-02$0.00$12,283.32$1.44
2026-06-03$0.00$24,112.93$1.42
2026-06-04$0.00$30,838.02$1.42
2026-06-05$0.00$24,358.31$1.39
2026-06-06$0.00$20,661.53$1.41
2026-06-07$0.00$23,252.17$1.40
2026-06-08$0.00$23,726.01$1.41
2026-06-09$0.00$24,826.22$1.39
2026-06-10$0.00$24,896.41$1.39
2026-06-11$0.00$18,733.64$1.39
2026-06-12$0.00$21,889.74$1.39
2026-06-13$0.00$21,431.27$1.39
2026-06-14$0.00$21,140.12$1.40
2026-06-15$0.00$21,142.44$1.40
2026-06-16$0.00$21,568.83$1.40
2026-06-17$0.00$21,714.32$1.39
2026-06-18$0.00$17,490.06$1.16
2026-06-19$0.00$18,680.61$1.15
2026-06-20$0.00$18,808.55$1.14
2026-06-21$0.00$17,741.56$1.15
2026-06-22$0.00$17,518.83$1.13
2026-06-23$0.00$17,552.76$1.13
2026-06-24$0.00$17,055.41$1.10
2026-06-25$0.00$15,002.86$1.06
2026-06-26$0.00$11,290.10$1.03
2026-06-27$0.00$13,939.89$1.03
2026-06-28$0.00$15,299.39$1.03
2026-06-29$0.00$14,787.92$1.03
2026-06-30$0.00$12,620.91$1.05
2026-07-01$0.00$12,310.73$1.04
2026-07-02$0.00$7,841.57$1.06
2026-07-03$0.00$10,152.64$1.12
2026-07-04$0.00$11,610.30$1.15
2026-07-05$0.00$10,942.03$1.16
2026-07-06$0.00$12,264.94$1.18
2026-07-07$0.00$12,468.97$1.18
2026-07-08$0.00$12,161.77$1.15
2026-07-09$0.00$11,666.42$1.13
2026-07-10$0.00$11,535.65$1.12
2026-07-11$0.00$13,468.41$1.15
2026-07-12$0.00$13,106.33$1.15
2026-07-13$0.00$12,718.78$1.16
2026-07-14$0.00$13,298.87$1.13
2026-07-15$0.00$15,975.77$1.21
2026-07-16$0.00$19,287.07$1.22
2026-07-17$0.00$14,243.28$1.18
2026-07-18$0.00$15,536.11$1.18
2026-07-19$0.00$23,314.08$1.17
2026-07-20$0.00$14,396.31$1.18
2026-07-21$0.00$15,089.18$1.19
2026-07-22$0.00$12,399.01$1.21
2026-07-23$0.00$12,763.50$1.21
2026-07-24$0.00$12,040.70$1.17
2026-07-25$0.00$11,666.63$1.15
2026-07-25$0.00$11,811.29$1.15

DCAI Markets

Compare live prices of DCAI on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V2 (Base)0XB8147CE9B0DAC5F8165785DEC6494E57748E4B78/0X4200000000000000000000000000000000000006 $1.10$12,380

About DCAI

DCAI is a decentralized infrastructure token developed under the Dynachain ecosystem, aimed at powering artificial intelligence (AI) computation, decentralized storage, and incentive models across Web3 infrastructure. The project is designed around the DePIN (Decentralized Physical Infrastructure Network) framework, where users contribute real-world hardware resources (e.g., compute and storage devices) and are rewarded with tokens in return. DCAI serves as the core utility token that facilitates this exchange between physical resource contribution and on-chain rewards.Built on the Base blockchain, DCAI combines two participation layers: a smart contract-based staking mechanism and a hardware-based mining/infrastructure reward system. The staking mechanism—called Vanguard Circle—allows users to lock their DCAI tokens in return for yield rewards based on a tiered APY system. The APR dynamically adjusts based on total value locked (TVL) to maintain economic sustainability. On the infrastructure side, users can deploy authorized edge devices to support decentralized AI tasks, distributed storage, and other data-intensive operations. These participants receive DCAI tokens from a designated on-chain pool.Out of the total supply of 100 million tokens, 66% is locked in a smart contract and can only be accessed via hardware participation. There are no presales, private rounds, or team pre-allocations for this portion, ensuring that the tokens enter circulation strictly in line with actual network utility and infrastructure usage. DCAI thus aligns real-world contributions with token issuance in a verifiable, permissionless way.

Cryptocurrency Latest News & Updates

Bitget adds daily Bitcoin rewards to BGBTC

Bitget has upgraded its Bitcoin-backed BGBTC asset with daily BTC-denominated rewards, cross-chain transfers through Chainlink CCIP, and independent oversight from Gauntlet. Bitget adds daily Bitcoin rewards to BGBTC Bitget said the upgraded BGBTC will distribute daily rewards denominated in BTC…...

Read More
SpaceX stock nears $107 support before earnings, unlock

SpaceX stock remained under pressure near a record low as traders prepared for the company’s first post-IPO earnings report and the release of 911.5 million insider shares. SpaceX stock extends its post-IPO decline SpaceX stock closed July 31 at $108,…...

Read More
ARK Invest buys $6.8M in Circle shares after NY win

Cathie Wood’s ARK Invest bought 109,129 Circle shares after the stablecoin issuer secured a limited-purpose trust charter in New York. ARK Invest adds 109,129 Circle shares ARK purchased 77,103 Circle shares through its flagship ARK Innovation ETF, according to the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$62,783.00
0.1%
ETH
$1,843.72
0.7%
USDT
$0.999
0%
BNB
$574.91
1.9%
USDC
$1.000
0%
XRP
$1.06
0.1%
SOL
$71.88
1.2%
TRX
$0.328
0.5%
FIGR_HELOC
$1.00
3.1%
WBT
$54.68
0.2%
HYPE
$52.11
0.4%
DOGE
$0.0691
0.9%
USDS
$1.000
0%
LEO
$9.77
0.1%
RAIN
$0.0123
3.5%
ZEC
$461.75
1.5%
XMR
$364.45
2.1%
ADA
$0.174
3.2%
LINK
$8.06
0.9%
XLM
$0.171
0.7%
DAI
$1.00
0%
CC
$0.116
1.2%
BCH
$207.75
0.2%
USD1
$0.999
0%
USDE
$1.000
0%