Daydreams DREAMS #2291
$0.002079 4.49% (1d)
Market Overview
Daydreams current market price is $0.002079 with a 24 hour trading volume of $189.69K. The total available supply of Daydreams is 1.00B DREAMS with a maximum supply of 1.00B DREAMS. It has secured Rank 2291 in the cryptocurrency market with a marketcap of $2,078.28K. The DREAMS price is 0.39% down in the last one hour.
The high price of the Daydreams is $0.002098 and low price is $0.001975 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Daydreams Rank
2291
Daydreams Price
$0.002079
Market Cap
$2,078.28K 4.48%
Fully Diluted Valuation
$2,078.28K
Trading Volume(24h)
$189.69K
Circulating Supply
849.48M DREAMS
Total Supply
1.00B DREAMS
Max Supply
1.00B DREAMS
High(24h)
$0.002098
Low(24h)
$0.001975
All-time High
$0.0390 94.67%
07 Nov 2025
All-time Low
$0.001406 47.9%
06 Apr 2025
Cryptocurrency Daydreams Calculator
Want to convert more cryptocurrencies?
Daydreams Historical Data Chart
1h
0.39%
24h
4.49%
7d
3.12%
14d
5.19%
30d
32.92%
60d
51.88%
200d
88.66%
1y
39.48%
Daydreams Historical Data
Historical data of Daydreams past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $1,531,994.21 | $67,937.58 | $0.00 |
| 2025-07-07 | $1,540,032.00 | $67,780.56 | $0.00 |
| 2025-07-08 | $1,484,037.46 | $64,015.59 | $0.00 |
| 2025-07-09 | $1,468,709.55 | $61,027.17 | $0.00 |
| 2025-07-10 | $1,556,601.81 | $90,832.24 | $0.00 |
| 2025-07-11 | $1,294,874.71 | $146,380.48 | $0.00 |
| 2025-07-12 | $1,403,723.77 | $149,962.32 | $0.00 |
| 2025-07-13 | $1,645,872.04 | $157,752.60 | $0.00 |
| 2025-07-14 | $1,707,876.75 | $92,958.05 | $0.00 |
| 2025-07-15 | $1,561,540.89 | $92,289.89 | $0.00 |
| 2025-07-16 | $1,433,462.29 | $111,586.95 | $0.00 |
| 2025-07-17 | $1,470,330.86 | $122,183.36 | $0.00 |
| 2025-07-18 | $1,290,067.69 | $135,060.26 | $0.00 |
| 2025-07-19 | $1,241,403.51 | $203,116.49 | $0.00 |
| 2025-07-20 | $1,254,212.75 | $114,696.60 | $0.00 |
| 2025-07-21 | $1,259,891.33 | $139,442.04 | $0.00 |
| 2025-07-22 | $1,442,786.12 | $168,485.75 | $0.00 |
| 2025-07-23 | $2,052,081.61 | $390,239.46 | $0.00 |
| 2025-07-24 | $2,247,757.22 | $509,266.58 | $0.00 |
| 2025-07-25 | $2,393,712.75 | $341,133.01 | $0.00 |
| 2025-07-26 | $2,392,582.43 | $287,155.93 | $0.00 |
| 2025-07-27 | $3,199,893.09 | $314,885.41 | $0.00 |
| 2025-07-28 | $3,969,775.68 | $202,295.70 | $0.00 |
| 2025-07-29 | $2,536,163.31 | $378,658.65 | $0.00 |
| 2025-07-30 | $3,576,015.21 | $338,276.77 | $0.00 |
| 2025-07-31 | $3,761,970.03 | $352,059.58 | $0.00 |
| 2025-08-01 | $3,570,416.51 | $585,867.41 | $0.00 |
| 2025-08-02 | $3,009,063.21 | $297,184.15 | $0.00 |
| 2025-08-03 | $2,930,797.44 | $246,444.21 | $0.00 |
| 2025-08-04 | $3,413,081.88 | $264,389.35 | $0.00 |
| 2025-08-05 | $3,951,510.99 | $330,423.57 | $0.00 |
| 2025-08-06 | $3,517,099.94 | $278,877.43 | $0.00 |
| 2025-08-07 | $3,418,290.35 | $263,215.86 | $0.00 |
| 2025-08-08 | $3,562,575.32 | $248,001.36 | $0.00 |
| 2025-08-09 | $3,435,315.40 | $231,967.22 | $0.00 |
| 2025-08-10 | $3,140,018.40 | $240,759.37 | $0.00 |
| 2025-08-11 | $3,080,291.29 | $229,359.23 | $0.00 |
| 2025-08-12 | $3,045,029.45 | $245,510.73 | $0.00 |
| 2025-08-13 | $3,170,653.10 | $231,121.42 | $0.00 |
| 2025-08-14 | $3,763,229.80 | $330,028.52 | $0.00 |
| 2025-08-15 | $3,501,618.70 | $274,329.30 | $0.00 |
| 2025-08-16 | $3,166,882.53 | $296,596.02 | $0.00 |
| 2025-08-17 | $3,228,118.97 | $204,402.41 | $0.00 |
| 2025-08-18 | $3,691,474.00 | $246,704.21 | $0.00 |
| 2025-08-19 | $3,773,038.95 | $255,835.33 | $0.00 |
| 2025-08-20 | $3,408,973.70 | $253,084.80 | $0.00 |
| 2025-08-21 | $3,590,946.93 | $240,483.84 | $0.00 |
| 2025-08-22 | $3,218,540.91 | $224,651.88 | $0.00 |
| 2025-08-23 | $3,481,234.21 | $275,457.23 | $0.00 |
| 2025-08-24 | $2,752,110.37 | $324,769.56 | $0.00 |
| 2025-08-25 | $2,680,977.70 | $247,476.05 | $0.00 |
| 2025-08-26 | $2,401,353.39 | $229,575.97 | $0.00 |
| 2025-08-27 | $2,657,539.43 | $277,559.71 | $0.00 |
| 2025-08-28 | $2,829,373.88 | $220,108.03 | $0.00 |
| 2025-08-29 | $2,731,827.32 | $210,857.67 | $0.00 |
| 2025-08-30 | $2,505,117.46 | $237,647.34 | $0.00 |
| 2025-08-31 | $2,433,425.47 | $200,965.72 | $0.00 |
| 2025-09-01 | $2,469,467.50 | $207,018.41 | $0.00 |
| 2025-09-02 | $2,265,705.35 | $153,136.17 | $0.00 |
| 2025-09-03 | $2,191,682.42 | $193,683.26 | $0.00 |
| 2025-09-04 | $2,122,947.34 | $190,620.71 | $0.00 |
| 2025-09-05 | $2,049,267.03 | $158,044.61 | $0.00 |
| 2025-09-06 | $2,115,468.23 | $176,452.25 | $0.00 |
| 2025-09-07 | $2,112,713.23 | $146,273.74 | $0.00 |
| 2025-09-08 | $2,336,280.40 | $163,821.75 | $0.00 |
| 2025-09-09 | $2,469,057.44 | $159,546.18 | $0.00 |
| 2025-09-10 | $2,279,904.72 | $166,941.70 | $0.00 |
| 2025-09-11 | $2,307,920.92 | $165,963.90 | $0.00 |
| 2025-09-12 | $2,212,748.15 | $155,917.58 | $0.00 |
| 2025-09-13 | $2,707,035.08 | $289,319.75 | $0.00 |
| 2025-09-14 | $2,293,628.30 | $270,595.24 | $0.00 |
| 2025-09-15 | $2,058,114.37 | $261,365.85 | $0.00 |
| 2025-09-16 | $1,760,032.75 | $262,307.30 | $0.00 |
| 2025-09-17 | $2,452,703.87 | $379,633.22 | $0.00 |
| 2025-09-18 | $4,591,757.72 | $3,009,187.55 | $0.01 |
| 2025-09-19 | $3,224,784.76 | $716,287.49 | $0.00 |
| 2025-09-20 | $2,882,723.52 | $487,007.01 | $0.00 |
| 2025-09-21 | $2,932,935.42 | $277,247.81 | $0.00 |
| 2025-09-22 | $2,760,338.51 | $287,443.37 | $0.00 |
| 2025-09-23 | $2,313,777.58 | $302,906.90 | $0.00 |
| 2025-09-24 | $3,153,916.17 | $622,176.21 | $0.00 |
| 2025-09-25 | $3,597,196.90 | $477,620.30 | $0.00 |
| 2025-09-26 | $3,001,467.07 | $552,774.77 | $0.00 |
| 2025-09-27 | $3,360,928.33 | $310,397.03 | $0.00 |
| 2025-09-28 | $3,661,063.75 | $294,297.14 | $0.00 |
| 2025-09-29 | $3,657,540.54 | $284,224.13 | $0.00 |
| 2025-09-30 | $3,470,784.37 | $344,733.59 | $0.00 |
| 2025-10-01 | $3,542,926.26 | $301,170.56 | $0.00 |
| 2025-10-02 | $3,229,387.28 | $446,961.61 | $0.00 |
| 2025-10-03 | $3,164,233.22 | $336,445.50 | $0.00 |
| 2025-10-04 | $2,950,549.59 | $296,311.42 | $0.00 |
| 2025-10-05 | $3,650,026.31 | $475,208.66 | $0.00 |
| 2025-10-06 | $4,561,755.43 | $473,738.16 | $0.01 |
| 2025-10-07 | $5,226,667.46 | $989,271.67 | $0.01 |
| 2025-10-08 | $4,360,894.67 | $519,899.29 | $0.01 |
| 2025-10-09 | $4,204,437.49 | $321,954.35 | $0.00 |
| 2025-10-10 | $3,867,673.13 | $342,027.33 | $0.00 |
| 2025-10-11 | $3,147,389.77 | $432,041.21 | $0.00 |
| 2025-10-12 | $3,242,120.33 | $291,730.42 | $0.00 |
| 2025-10-13 | $3,597,550.97 | $296,177.55 | $0.00 |
| 2025-10-14 | $3,934,319.29 | $357,410.70 | $0.00 |
| 2025-10-15 | $4,236,973.55 | $362,933.96 | $0.00 |
| 2025-10-16 | $4,065,987.36 | $296,062.46 | $0.00 |
| 2025-10-17 | $4,938,369.91 | $546,511.92 | $0.01 |
| 2025-10-18 | $4,290,887.30 | $416,129.98 | $0.01 |
| 2025-10-19 | $4,504,041.77 | $349,109.14 | $0.01 |
| 2025-10-20 | $5,047,706.09 | $306,261.65 | $0.01 |
| 2025-10-21 | $4,838,470.13 | $300,233.73 | $0.01 |
| 2025-10-22 | $5,386,977.76 | $424,198.01 | $0.01 |
| 2025-10-23 | $5,466,912.98 | $387,852.90 | $0.01 |
| 2025-10-24 | $6,436,638.27 | $785,515.85 | $0.01 |
| 2025-10-25 | $11,123,106.26 | $5,013,205.12 | $0.01 |
| 2025-10-26 | $11,725,738.65 | $3,943,565.43 | $0.01 |
| 2025-10-27 | $13,899,204.07 | $2,824,447.84 | $0.02 |
| 2025-10-28 | $17,268,854.88 | $6,141,277.21 | $0.02 |
| 2025-10-29 | $11,006,451.91 | $3,278,387.91 | $0.01 |
| 2025-10-30 | $12,188,417.18 | $2,482,843.28 | $0.01 |
| 2025-10-31 | $11,611,233.77 | $3,412,105.97 | $0.01 |
| 2025-11-01 | $11,719,530.11 | $2,094,689.21 | $0.01 |
| 2025-11-02 | $13,240,955.81 | $2,104,113.01 | $0.02 |
| 2025-11-03 | $18,191,494.78 | $3,599,920.59 | $0.02 |
| 2025-11-04 | $12,125,856.30 | $4,258,875.38 | $0.01 |
| 2025-11-05 | $16,221,088.06 | $3,860,571.32 | $0.02 |
| 2025-11-06 | $19,664,879.06 | $25,270,113.82 | $0.02 |
| 2025-11-07 | $18,835,001.52 | $30,134,011.95 | $0.02 |
| 2025-11-08 | $25,563,137.07 | $33,444,925.46 | $0.03 |
| 2025-11-09 | $27,386,352.02 | $42,856,718.58 | $0.03 |
| 2025-11-10 | $21,735,693.97 | $33,851,531.08 | $0.03 |
| 2025-11-11 | $20,594,573.90 | $3,965,296.89 | $0.02 |
| 2025-11-12 | $20,526,203.57 | $3,289,993.08 | $0.02 |
| 2025-11-13 | $20,929,583.32 | $3,637,021.99 | $0.02 |
| 2025-11-14 | $16,569,428.10 | $3,889,511.62 | $0.02 |
| 2025-11-15 | $12,673,852.89 | $3,795,934.49 | $0.01 |
| 2025-11-16 | $13,522,966.86 | $2,206,457.82 | $0.02 |
| 2025-11-17 | $12,934,867.24 | $2,099,258.55 | $0.02 |
| 2025-11-18 | $11,671,431.32 | $2,297,173.62 | $0.01 |
| 2025-11-19 | $12,316,818.24 | $1,989,572.24 | $0.01 |
| 2025-11-20 | $12,020,101.66 | $2,636,344.61 | $0.01 |
| 2025-11-21 | $10,112,412.40 | $1,943,421.52 | $0.01 |
| 2025-11-22 | $9,027,738.51 | $1,890,623.55 | $0.01 |
| 2025-11-23 | $10,298,372.98 | $1,500,819.04 | $0.01 |
| 2025-11-24 | $10,568,095.40 | $1,477,413.06 | $0.01 |
| 2025-11-25 | $9,229,659.02 | $1,457,198.67 | $0.01 |
| 2025-11-26 | $8,487,318.52 | $1,373,504.09 | $0.01 |
| 2025-11-27 | $11,480,787.65 | $1,909,856.45 | $0.01 |
| 2025-11-28 | $9,824,238.03 | $1,806,279.31 | $0.01 |
| 2025-11-29 | $9,993,276.52 | $1,321,334.03 | $0.01 |
| 2025-11-30 | $9,094,808.76 | $1,164,385.49 | $0.01 |
| 2025-12-01 | $8,242,622.38 | $1,162,521.45 | $0.01 |
| 2025-12-02 | $6,822,283.05 | $1,155,394.45 | $0.01 |
| 2025-12-03 | $8,158,600.11 | $1,132,291.38 | $0.01 |
| 2025-12-04 | $9,645,152.74 | $1,321,519.97 | $0.01 |
| 2025-12-05 | $7,411,956.92 | $1,065,878.74 | $0.01 |
| 2025-12-06 | $6,363,621.75 | $1,157,406.07 | $0.01 |
| 2025-12-07 | $6,065,465.23 | $902,132.42 | $0.01 |
| 2025-12-08 | $6,644,891.09 | $907,988.92 | $0.01 |
| 2025-12-09 | $5,905,299.54 | $880,858.47 | $0.01 |
| 2025-12-10 | $6,114,025.02 | $915,477.39 | $0.01 |
| 2025-12-11 | $5,651,764.02 | $823,102.72 | $0.01 |
| 2025-12-12 | $4,936,534.97 | $872,863.98 | $0.01 |
| 2025-12-13 | $4,491,526.07 | $706,388.72 | $0.01 |
| 2025-12-14 | $4,388,859.21 | $675,310.43 | $0.01 |
| 2025-12-15 | $3,864,717.27 | $672,061.49 | $0.00 |
| 2025-12-16 | $3,996,462.26 | $711,977.70 | $0.00 |
| 2025-12-17 | $3,668,588.06 | $686,700.68 | $0.00 |
| 2025-12-18 | $4,353,710.51 | $850,168.55 | $0.01 |
| 2025-12-19 | $4,642,141.02 | $697,305.17 | $0.01 |
| 2025-12-20 | $6,821,765.09 | $1,468,314.65 | $0.01 |
| 2025-12-21 | $8,417,476.36 | $2,051,900.13 | $0.01 |
| 2025-12-22 | $7,354,672.42 | $1,544,137.09 | $0.01 |
| 2025-12-23 | $6,148,891.35 | $1,259,050.25 | $0.01 |
| 2025-12-24 | $5,989,059.70 | $1,277,888.34 | $0.01 |
| 2025-12-25 | $5,258,222.05 | $1,097,575.49 | $0.01 |
| 2025-12-26 | $5,453,314.86 | $1,070,869.59 | $0.01 |
| 2025-12-27 | $5,447,387.31 | $1,074,168.71 | $0.01 |
| 2025-12-28 | $5,338,254.67 | $1,014,201.58 | $0.01 |
| 2025-12-29 | $5,718,753.27 | $1,181,970.42 | $0.01 |
| 2025-12-30 | $6,744,409.93 | $1,217,761.82 | $0.01 |
| 2025-12-31 | $7,833,123.01 | $1,454,659.45 | $0.01 |
| 2026-01-01 | $7,035,424.67 | $1,231,557.75 | $0.01 |
| 2026-01-02 | $7,795,909.90 | $1,226,850.70 | $0.01 |
| 2026-01-03 | $9,452,477.02 | $2,461,077.07 | $0.01 |
| 2026-01-04 | $10,759,782.42 | $1,677,331.83 | $0.01 |
| 2026-01-05 | $10,410,761.11 | $1,821,887.89 | $0.01 |
| 2026-01-06 | $13,432,943.24 | $2,271,462.51 | $0.02 |
| 2026-01-07 | $15,178,430.17 | $2,934,724.43 | $0.02 |
| 2026-01-08 | $14,633,397.57 | $2,239,791.93 | $0.02 |
| 2026-01-09 | $18,723,004.84 | $3,228,279.87 | $0.02 |
| 2026-01-10 | $17,236,576.69 | $2,793,016.68 | $0.02 |
| 2026-01-11 | $15,371,083.08 | $2,391,285.98 | $0.02 |
| 2026-01-12 | $15,396,559.54 | $2,229,870.82 | $0.02 |
| 2026-01-13 | $12,935,133.41 | $2,889,058.24 | $0.02 |
| 2026-01-14 | $14,894,342.12 | $2,149,339.31 | $0.02 |
| 2026-01-15 | $14,463,482.85 | $2,217,562.53 | $0.02 |
| 2026-01-16 | $15,631,600.35 | $2,265,349.39 | $0.02 |
| 2026-01-17 | $10,693,558.13 | $2,309,009.64 | $0.01 |
| 2026-01-18 | $11,364,860.90 | $1,613,578.05 | $0.01 |
| 2026-01-19 | $8,805,797.66 | $1,687,255.08 | $0.01 |
| 2026-01-20 | $10,351,586.70 | $1,705,279.37 | $0.01 |
| 2026-01-21 | $7,627,519.87 | $1,627,261.47 | $0.01 |
| 2026-01-22 | $8,212,732.20 | $1,529,633.80 | $0.01 |
| 2026-01-23 | $7,732,162.09 | $1,469,665.81 | $0.01 |
| 2026-01-24 | $7,270,432.99 | $1,222,630.79 | $0.01 |
| 2026-01-25 | $6,408,770.05 | $1,232,000.75 | $0.01 |
| 2026-01-26 | $5,433,991.17 | $1,244,708.73 | $0.01 |
| 2026-01-27 | $7,797,167.75 | $1,446,007.13 | $0.01 |
| 2026-01-28 | $10,792,810.21 | $2,459,036.71 | $0.01 |
| 2026-01-29 | $11,394,250.67 | $2,583,686.22 | $0.01 |
| 2026-01-30 | $11,127,785.23 | $2,527,904.06 | $0.01 |
| 2026-01-31 | $14,944,801.96 | $3,824,482.15 | $0.02 |
| 2026-02-01 | $13,731,033.00 | $3,281,936.46 | $0.02 |
| 2026-02-02 | $9,687,313.53 | $2,290,962.64 | $0.01 |
| 2026-02-03 | $11,699,928.02 | $2,368,146.19 | $0.01 |
| 2026-02-04 | $9,517,117.78 | $1,842,309.98 | $0.01 |
| 2026-02-05 | $10,211,680.99 | $1,673,962.01 | $0.01 |
| 2026-02-06 | $10,195,102.45 | $1,760,365.88 | $0.01 |
| 2026-02-07 | $12,290,380.15 | $2,259,692.89 | $0.01 |
| 2026-02-08 | $10,737,215.82 | $1,670,190.63 | $0.01 |
| 2026-02-09 | $11,303,729.81 | $2,013,757.74 | $0.01 |
| 2026-02-10 | $11,215,231.48 | $1,596,216.02 | $0.01 |
| 2026-02-11 | $10,023,926.98 | $1,588,013.71 | $0.01 |
| 2026-02-12 | $9,707,240.94 | $1,409,983.19 | $0.01 |
| 2026-02-13 | $9,867,686.20 | $1,426,063.55 | $0.01 |
| 2026-02-14 | $10,214,790.90 | $1,466,074.81 | $0.01 |
| 2026-02-15 | $10,449,761.48 | $1,474,178.51 | $0.01 |
| 2026-02-16 | $8,581,774.68 | $1,297,344.92 | $0.01 |
| 2026-02-17 | $8,061,347.47 | $1,226,911.53 | $0.01 |
| 2026-02-18 | $7,034,985.02 | $1,178,503.76 | $0.01 |
| 2026-02-19 | $7,569,788.59 | $1,372,341.41 | $0.01 |
| 2026-02-20 | $7,883,827.34 | $1,274,153.45 | $0.01 |
| 2026-02-21 | $7,450,869.59 | $1,253,098.05 | $0.01 |
| 2026-02-22 | $6,975,657.83 | $1,217,230.23 | $0.01 |
| 2026-02-23 | $6,001,470.64 | $1,115,705.31 | $0.01 |
| 2026-02-24 | $5,574,610.51 | $1,176,923.06 | $0.01 |
| 2026-02-25 | $6,492,672.72 | $1,175,392.22 | $0.01 |
| 2026-02-26 | $7,741,582.96 | $1,294,396.51 | $0.01 |
| 2026-02-27 | $6,674,041.68 | $1,162,743.25 | $0.01 |
| 2026-02-28 | $6,503,957.45 | $1,113,305.71 | $0.01 |
| 2026-03-01 | $6,680,647.17 | $1,131,233.44 | $0.01 |
| 2026-03-02 | $6,378,297.80 | $1,073,178.77 | $0.01 |
| 2026-03-03 | $7,313,900.19 | $1,214,873.97 | $0.01 |
| 2026-03-04 | $9,468,524.42 | $1,481,056.79 | $0.01 |
| 2026-03-05 | $8,275,220.75 | $1,316,216.57 | $0.01 |
| 2026-03-06 | $7,274,442.70 | $1,110,947.59 | $0.01 |
| 2026-03-07 | $6,633,391.66 | $1,181,420.79 | $0.01 |
| 2026-03-08 | $7,648,427.64 | $1,126,926.86 | $0.01 |
| 2026-03-09 | $7,003,917.30 | $1,046,716.12 | $0.01 |
| 2026-03-10 | $7,542,921.73 | $1,131,659.27 | $0.01 |
| 2026-03-11 | $6,765,086.31 | $1,227,073.39 | $0.01 |
| 2026-03-12 | $6,898,370.87 | $1,029,382.71 | $0.01 |
| 2026-03-13 | $6,694,387.43 | $920,530.54 | $0.01 |
| 2026-03-14 | $6,757,759.11 | $987,722.69 | $0.01 |
| 2026-03-15 | $6,129,213.41 | $1,009,073.97 | $0.01 |
| 2026-03-16 | $6,117,417.26 | $595,997.18 | $0.01 |
| 2026-03-17 | $6,647,442.57 | $984,577.21 | $0.01 |
| 2026-03-18 | $6,806,895.20 | $1,153,874.47 | $0.01 |
| 2026-03-19 | $6,269,854.00 | $1,009,896.11 | $0.01 |
| 2026-03-20 | $5,918,210.10 | $984,828.49 | $0.01 |
| 2026-03-21 | $5,953,825.46 | $866,164.03 | $0.01 |
| 2026-03-22 | $5,825,205.20 | $728,582.28 | $0.01 |
| 2026-03-23 | $5,541,425.46 | $826,577.94 | $0.01 |
| 2026-03-24 | $6,177,440.92 | $774,794.93 | $0.01 |
| 2026-03-25 | $5,851,262.32 | $650,591.36 | $0.01 |
| 2026-03-26 | $5,653,789.66 | $693,162.24 | $0.01 |
| 2026-03-27 | $5,227,744.52 | $650,790.71 | $0.01 |
| 2026-03-28 | $5,130,867.52 | $657,677.58 | $0.01 |
| 2026-03-29 | $5,036,993.09 | $614,063.32 | $0.01 |
| 2026-03-30 | $4,895,931.74 | $613,133.81 | $0.01 |
| 2026-03-31 | $4,642,764.99 | $573,383.23 | $0.01 |
| 2026-04-01 | $4,443,728.37 | $591,612.50 | $0.01 |
| 2026-04-02 | $4,757,699.80 | $780,283.22 | $0.01 |
| 2026-04-03 | $5,014,283.25 | $1,058,315.69 | $0.01 |
| 2026-04-04 | $5,399,261.17 | $1,089,129.49 | $0.01 |
| 2026-04-05 | $4,889,219.56 | $970,910.88 | $0.01 |
| 2026-04-06 | $4,522,006.02 | $953,763.58 | $0.01 |
| 2026-04-07 | $4,284,688.25 | $908,715.92 | $0.01 |
| 2026-04-08 | $4,781,164.41 | $955,525.51 | $0.01 |
| 2026-04-09 | $4,224,436.69 | $892,130.50 | $0.00 |
| 2026-04-10 | $4,252,870.98 | $857,996.68 | $0.01 |
| 2026-04-11 | $4,457,973.75 | $892,814.81 | $0.01 |
| 2026-04-12 | $4,011,180.30 | $909,486.33 | $0.00 |
| 2026-04-13 | $3,973,679.01 | $824,757.74 | $0.00 |
| 2026-04-14 | $4,321,235.51 | $915,707.92 | $0.01 |
| 2026-04-15 | $4,742,897.69 | $1,057,301.03 | $0.01 |
| 2026-04-16 | $4,065,207.69 | $914,260.13 | $0.00 |
| 2026-04-17 | $4,354,955.21 | $974,491.97 | $0.01 |
| 2026-04-18 | $3,930,403.36 | $871,559.52 | $0.00 |
| 2026-04-19 | $3,857,770.10 | $856,924.56 | $0.00 |
| 2026-04-20 | $3,730,003.92 | $831,927.87 | $0.00 |
| 2026-04-21 | $3,838,478.67 | $795,358.32 | $0.00 |
| 2026-04-22 | $3,766,868.16 | $823,705.60 | $0.00 |
| 2026-04-23 | $3,691,401.41 | $826,408.54 | $0.00 |
| 2026-04-24 | $3,530,291.70 | $779,352.21 | $0.00 |
| 2026-04-25 | $3,029,317.91 | $743,167.49 | $0.00 |
| 2026-04-26 | $2,956,536.39 | $799,574.17 | $0.00 |
| 2026-04-27 | $2,686,019.26 | $685,927.94 | $0.00 |
| 2026-04-28 | $2,493,624.18 | $667,638.02 | $0.00 |
| 2026-04-29 | $2,484,162.68 | $680,567.50 | $0.00 |
| 2026-04-30 | $2,278,180.88 | $605,359.49 | $0.00 |
| 2026-05-01 | $2,743,253.69 | $715,080.24 | $0.00 |
| 2026-05-02 | $2,697,542.78 | $683,479.11 | $0.00 |
| 2026-05-03 | $2,704,507.25 | $699,625.67 | $0.00 |
| 2026-05-04 | $2,524,333.33 | $643,109.38 | $0.00 |
| 2026-05-05 | $2,661,077.90 | $672,900.71 | $0.00 |
| 2026-05-06 | $5,124,037.60 | $1,341,552.32 | $0.01 |
| 2026-05-07 | $3,719,857.36 | $1,058,509.87 | $0.00 |
| 2026-05-08 | $3,421,345.11 | $794,245.78 | $0.00 |
| 2026-05-09 | $3,677,077.39 | $877,975.94 | $0.00 |
| 2026-05-10 | $4,094,784.23 | $891,417.31 | $0.00 |
| 2026-05-11 | $4,090,758.12 | $861,641.80 | $0.00 |
| 2026-05-12 | $5,098,225.21 | $1,192,434.39 | $0.01 |
| 2026-05-13 | $4,570,973.28 | $983,224.29 | $0.01 |
| 2026-05-14 | $4,192,781.99 | $872,877.93 | $0.00 |
| 2026-05-15 | $4,972,646.98 | $1,112,172.82 | $0.01 |
| 2026-05-16 | $4,418,342.50 | $928,551.19 | $0.01 |
| 2026-05-17 | $4,111,670.51 | $867,479.70 | $0.00 |
| 2026-05-18 | $4,228,654.81 | $852,191.76 | $0.00 |
| 2026-05-19 | $4,205,490.63 | $878,388.59 | $0.00 |
| 2026-05-20 | $3,874,951.00 | $852,566.21 | $0.00 |
| 2026-05-21 | $3,943,039.86 | $803,095.36 | $0.00 |
| 2026-05-22 | $3,864,751.69 | $799,119.62 | $0.00 |
| 2026-05-23 | $3,320,966.78 | $690,346.28 | $0.00 |
| 2026-05-24 | $3,571,648.28 | $657,369.38 | $0.00 |
| 2026-05-25 | $3,816,139.18 | $742,440.86 | $0.00 |
| 2026-05-26 | $4,444,759.58 | $965,913.28 | $0.01 |
| 2026-05-27 | $4,079,556.00 | $765,791.78 | $0.00 |
| 2026-05-28 | $4,745,584.60 | $1,074,005.67 | $0.01 |
| 2026-05-29 | $4,506,963.10 | $780,931.33 | $0.01 |
| 2026-05-30 | $4,331,769.19 | $784,224.81 | $0.01 |
| 2026-05-31 | $4,876,523.55 | $936,418.55 | $0.01 |
| 2026-06-01 | $4,763,542.54 | $785,115.09 | $0.01 |
| 2026-06-02 | $4,508,431.32 | $796,149.37 | $0.01 |
| 2026-06-03 | $3,880,758.94 | $746,524.69 | $0.00 |
| 2026-06-04 | $3,734,821.90 | $595,437.54 | $0.00 |
| 2026-06-05 | $3,539,346.03 | $528,722.92 | $0.00 |
| 2026-06-06 | $3,141,869.36 | $522,481.40 | $0.00 |
| 2026-06-07 | $3,171,097.48 | $535,169.51 | $0.00 |
| 2026-06-08 | $3,263,948.13 | $509,001.03 | $0.00 |
| 2026-06-09 | $3,312,879.56 | $501,109.46 | $0.00 |
| 2026-06-10 | $3,204,224.70 | $503,487.57 | $0.00 |
| 2026-06-11 | $2,985,057.88 | $520,215.50 | $0.00 |
| 2026-06-12 | $3,233,862.49 | $541,044.37 | $0.00 |
| 2026-06-13 | $3,201,120.49 | $519,354.13 | $0.00 |
| 2026-06-14 | $3,242,680.42 | $512,231.78 | $0.00 |
| 2026-06-15 | $3,391,082.45 | $530,606.82 | $0.00 |
| 2026-06-16 | $3,130,443.20 | $240,923.40 | $0.00 |
| 2026-06-17 | $2,855,628.13 | $237,344.56 | $0.00 |
| 2026-06-18 | $2,654,783.35 | $210,395.06 | $0.00 |
| 2026-06-19 | $2,753,517.25 | $190,267.73 | $0.00 |
| 2026-06-20 | $2,722,715.08 | $214,016.50 | $0.00 |
| 2026-06-21 | $2,821,618.04 | $181,488.35 | $0.00 |
| 2026-06-22 | $2,649,597.65 | $188,428.87 | $0.00 |
| 2026-06-23 | $2,640,687.30 | $182,923.13 | $0.00 |
| 2026-06-24 | $2,575,599.14 | $214,739.50 | $0.00 |
| 2026-06-25 | $2,366,133.39 | $198,636.90 | $0.00 |
| 2026-06-26 | $2,484,941.20 | $210,212.53 | $0.00 |
| 2026-06-27 | $2,589,933.18 | $204,571.92 | $0.00 |
| 2026-06-28 | $2,495,935.10 | $168,915.58 | $0.00 |
| 2026-06-29 | $2,447,977.32 | $188,887.03 | $0.00 |
| 2026-06-30 | $2,549,495.64 | $177,967.13 | $0.00 |
| 2026-07-01 | $2,462,871.16 | $183,857.05 | $0.00 |
| 2026-07-02 | $2,505,615.41 | $205,296.75 | $0.00 |
| 2026-07-03 | $2,576,190.27 | $200,207.88 | $0.00 |
| 2026-07-04 | $2,631,868.81 | $166,388.21 | $0.00 |
| 2026-07-05 | $2,636,929.77 | $177,677.33 | $0.00 |
| 2026-07-05 | $2,604,601.86 | $175,568.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
