DARK DARK #9496
$0.0000140200 9.74% (1d)
Market Overview
DARK current market price is $0.0000140200 with a 24 hour trading volume of $109. The total available supply of DARK is 1.00B DARK with a maximum supply of 1.00B DARK. It has secured Rank 9496 in the cryptocurrency market with a marketcap of $14,010. The DARK price is 1.54% down in the last one hour.
The high price of the DARK is $0.0000155800 and low price is $0.0000141200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DARK Rank
9496
DARK Price
$0.0000140200
Market Cap
$14,010 9.74%
Fully Diluted Valuation
$14,010
Trading Volume(24h)
$109
Circulating Supply
0.98B DARK
Total Supply
1.00B DARK
Max Supply
1.00B DARK
High(24h)
$0.0000155800
Low(24h)
$0.0000141200
All-time High
$0.001160 98.79%
25 Nov 2024
All-time Low
$0.0000106400 31.83%
06 Apr 2026
Cryptocurrency DARK Calculator
Want to convert more cryptocurrencies?
DARK Historical Data Chart
1h
1.54%
24h
9.74%
7d
0%
14d
0%
30d
0%
60d
0%
200d
49.88%
1y
42.7%
DARK Historical Data
Historical data of DARK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $22,935.16 | $16.54 | $0.00 |
| 2025-07-25 | $22,211.45 | $49.71 | $0.00 |
| 2025-07-26 | $23,145.45 | $207.85 | $0.00 |
| 2025-07-27 | $23,644.12 | $24.21 | $0.00 |
| 2025-07-28 | $23,965.82 | $43.87 | $0.00 |
| 2025-07-29 | $22,592.24 | $39.78 | $0.00 |
| 2025-07-30 | $23,911.20 | $5.07 | $0.00 |
| 2025-07-31 | $23,842.81 | $15.42 | $0.00 |
| 2025-08-01 | $25,345.65 | $3.09 | $0.00 |
| 2025-08-02 | $25,439.98 | $187.74 | $0.00 |
| 2025-08-03 | $25,358.01 | $58.25 | $0.00 |
| 2025-08-04 | $25,313.98 | $4.06 | $0.00 |
| 2025-08-05 | $22,850.91 | $331.85 | $0.00 |
| 2025-08-06 | $21,635.13 | $22.16 | $0.00 |
| 2025-08-07 | $22,143.48 | $29.51 | $0.00 |
| 2025-08-08 | $22,496.90 | $61.72 | $0.00 |
| 2025-08-09 | $22,890.96 | $791.95 | $0.00 |
| 2025-08-10 | $28,333.58 | $829.73 | $0.00 |
| 2025-08-11 | $27,119.07 | $153.27 | $0.00 |
| 2025-08-12 | $24,294.64 | $510.82 | $0.00 |
| 2025-08-13 | $25,557.95 | $33.68 | $0.00 |
| 2025-08-14 | $22,526.58 | $557.92 | $0.00 |
| 2025-08-15 | $21,249.41 | $143.44 | $0.00 |
| 2025-08-16 | $21,096.84 | $18.18 | $0.00 |
| 2025-08-17 | $24,356.20 | $1,096.10 | $0.00 |
| 2025-08-18 | $42,109.21 | $8,058.81 | $0.00 |
| 2025-08-19 | $32,700.38 | $3,214.01 | $0.00 |
| 2025-08-20 | $27,073.85 | $1,119.60 | $0.00 |
| 2025-08-21 | $33,301.92 | $3,139.72 | $0.00 |
| 2025-08-22 | $36,451.16 | $2,507.61 | $0.00 |
| 2025-08-23 | $34,880.12 | $494.51 | $0.00 |
| 2025-08-24 | $34,847.05 | $715.37 | $0.00 |
| 2025-08-25 | $30,931.85 | $388.69 | $0.00 |
| 2025-08-26 | $25,978.82 | $596.74 | $0.00 |
| 2025-08-27 | $24,803.80 | $1,550.61 | $0.00 |
| 2025-08-28 | $23,046.77 | $1,185.27 | $0.00 |
| 2025-08-29 | $23,091.58 | $799.22 | $0.00 |
| 2025-08-30 | $22,889.31 | $331.90 | $0.00 |
| 2025-08-31 | $22,832.28 | $77.47 | $0.00 |
| 2025-09-01 | $22,590.68 | $6.90 | $0.00 |
| 2025-09-02 | $22,484.77 | $108.87 | $0.00 |
| 2025-09-03 | $22,353.21 | $34.41 | $0.00 |
| 2025-09-04 | $22,667.29 | $37.20 | $0.00 |
| 2025-09-06 | $22,099.75 | $1.17 | $0.00 |
| 2025-09-07 | $22,959.80 | $178.87 | $0.00 |
| 2025-09-08 | $22,850.54 | $11.58 | $0.00 |
| 2025-09-09 | $24,923.29 | $246.67 | $0.00 |
| 2025-09-10 | $25,610.41 | $77.02 | $0.00 |
| 2025-09-11 | $25,469.18 | $15.45 | $0.00 |
| 2025-09-12 | $25,596.18 | $125.58 | $0.00 |
| 2025-09-13 | $24,477.83 | $807.86 | $0.00 |
| 2025-09-14 | $24,372.51 | $497.26 | $0.00 |
| 2025-09-15 | $24,205.96 | $17.92 | $0.00 |
| 2025-09-16 | $22,792.26 | $140.55 | $0.00 |
| 2025-09-17 | $24,681.30 | $802.94 | $0.00 |
| 2025-09-18 | $23,905.50 | $330.88 | $0.00 |
| 2025-09-19 | $24,499.55 | $65.79 | $0.00 |
| 2025-09-20 | $23,423.93 | $231.36 | $0.00 |
| 2025-09-21 | $23,506.64 | $41.96 | $0.00 |
| 2025-09-22 | $27,776.32 | $1,072.35 | $0.00 |
| 2025-09-23 | $31,002.46 | $3,259.70 | $0.00 |
| 2025-09-24 | $34,211.56 | $1,165.69 | $0.00 |
| 2025-09-25 | $32,395.15 | $372.30 | $0.00 |
| 2025-09-26 | $29,339.11 | $820.57 | $0.00 |
| 2025-09-27 | $34,216.80 | $719.68 | $0.00 |
| 2025-09-28 | $32,711.61 | $413.59 | $0.00 |
| 2025-09-29 | $33,368.18 | $76.75 | $0.00 |
| 2025-09-30 | $31,737.93 | $265.08 | $0.00 |
| 2025-10-01 | $32,538.13 | $253.61 | $0.00 |
| 2025-10-02 | $38,321.91 | $2,266.64 | $0.00 |
| 2025-10-03 | $34,608.69 | $1,340.37 | $0.00 |
| 2025-10-04 | $34,328.24 | $831.80 | $0.00 |
| 2025-10-05 | $35,389.01 | $793.01 | $0.00 |
| 2025-10-06 | $35,294.75 | $18.22 | $0.00 |
| 2025-10-07 | $35,456.41 | $747.64 | $0.00 |
| 2025-10-08 | $29,632.57 | $991.66 | $0.00 |
| 2025-10-09 | $29,845.96 | $745.65 | $0.00 |
| 2025-10-10 | $28,298.34 | $262.58 | $0.00 |
| 2025-10-11 | $20,846.89 | $366.33 | $0.00 |
| 2025-10-12 | $20,735.57 | $87.09 | $0.00 |
| 2025-10-13 | $23,728.44 | $952.53 | $0.00 |
| 2025-10-14 | $31,275.94 | $1,131.44 | $0.00 |
| 2025-10-15 | $29,632.11 | $1,086.92 | $0.00 |
| 2025-10-16 | $27,805.01 | $663.42 | $0.00 |
| 2025-10-17 | $28,083.23 | $117.24 | $0.00 |
| 2025-10-18 | $27,380.94 | $159.35 | $0.00 |
| 2025-10-19 | $26,860.34 | $222.70 | $0.00 |
| 2025-10-20 | $28,145.52 | $126.42 | $0.00 |
| 2025-10-21 | $28,398.36 | $313.65 | $0.00 |
| 2025-10-22 | $25,404.39 | $726.77 | $0.00 |
| 2025-10-23 | $26,847.70 | $2,686.34 | $0.00 |
| 2025-10-24 | $26,965.09 | $162.40 | $0.00 |
| 2025-10-25 | $27,392.80 | $771.68 | $0.00 |
| 2025-10-26 | $27,745.18 | $229.48 | $0.00 |
| 2025-10-27 | $32,189.61 | $494.12 | $0.00 |
| 2025-10-28 | $29,537.21 | $919.34 | $0.00 |
| 2025-10-29 | $32,338.21 | $877.47 | $0.00 |
| 2025-10-30 | $29,236.79 | $1,202.21 | $0.00 |
| 2025-10-31 | $51,319.35 | $9,979.68 | $0.00 |
| 2025-11-01 | $99,621.97 | $42,220.43 | $0.00 |
| 2025-11-02 | $87,959.46 | $8,977.54 | $0.00 |
| 2025-11-03 | $100,933.16 | $7,044.26 | $0.00 |
| 2025-11-04 | $79,656.22 | $4,474.62 | $0.00 |
| 2025-11-05 | $82,811.34 | $3,999.84 | $0.00 |
| 2025-11-06 | $91,871.92 | $2,884.87 | $0.00 |
| 2025-11-07 | $107,699.42 | $6,425.67 | $0.00 |
| 2025-11-08 | $84,244.70 | $9,943.83 | $0.00 |
| 2025-11-09 | $63,705.54 | $6,294.17 | $0.00 |
| 2025-11-10 | $59,864.69 | $3,817.73 | $0.00 |
| 2025-11-11 | $75,643.66 | $3,989.11 | $0.00 |
| 2025-11-12 | $66,951.90 | $380.70 | $0.00 |
| 2025-11-13 | $76,641.90 | $3,415.12 | $0.00 |
| 2025-11-14 | $65,462.92 | $1,286.50 | $0.00 |
| 2025-11-15 | $61,387.81 | $519.30 | $0.00 |
| 2025-11-16 | $72,457.39 | $2,160.39 | $0.00 |
| 2025-11-17 | $62,955.82 | $1,966.01 | $0.00 |
| 2025-11-18 | $58,863.56 | $1,927.25 | $0.00 |
| 2025-11-19 | $49,433.00 | $2,475.42 | $0.00 |
| 2025-11-20 | $45,571.95 | $207.87 | $0.00 |
| 2025-11-21 | $33,323.98 | $1,046.76 | $0.00 |
| 2025-11-22 | $28,559.73 | $668.04 | $0.00 |
| 2025-11-23 | $32,275.15 | $393.05 | $0.00 |
| 2025-11-24 | $28,280.70 | $350.06 | $0.00 |
| 2025-11-25 | $28,709.94 | $35.98 | $0.00 |
| 2025-11-26 | $22,228.17 | $1,808.05 | $0.00 |
| 2025-11-27 | $20,740.23 | $245.18 | $0.00 |
| 2025-11-28 | $21,027.94 | $133.59 | $0.00 |
| 2025-11-29 | $20,255.59 | $65.00 | $0.00 |
| 2025-11-30 | $19,847.21 | $37.55 | $0.00 |
| 2025-12-01 | $20,263.02 | $53.12 | $0.00 |
| 2025-12-02 | $15,504.17 | $478.91 | $0.00 |
| 2025-12-03 | $30,449.49 | $4,071.13 | $0.00 |
| 2025-12-04 | $27,346.01 | $876.42 | $0.00 |
| 2025-12-05 | $26,270.69 | $69.31 | $0.00 |
| 2025-12-06 | $25,340.62 | $120.22 | $0.00 |
| 2025-12-07 | $26,557.50 | $133.59 | $0.00 |
| 2025-12-08 | $32,301.79 | $1,399.74 | $0.00 |
| 2025-12-09 | $31,487.53 | $500.38 | $0.00 |
| 2025-12-10 | $30,092.93 | $204.21 | $0.00 |
| 2025-12-11 | $26,358.69 | $367.07 | $0.00 |
| 2025-12-12 | $23,361.20 | $560.76 | $0.00 |
| 2025-12-13 | $22,457.93 | $33.02 | $0.00 |
| 2025-12-14 | $23,420.45 | $66.76 | $0.00 |
| 2025-12-15 | $23,015.12 | $125.82 | $0.00 |
| 2025-12-16 | $22,072.63 | $201.84 | $0.00 |
| 2025-12-17 | $22,765.24 | $103.88 | $0.00 |
| 2025-12-18 | $22,161.49 | $188.69 | $0.00 |
| 2025-12-19 | $21,340.04 | $14.85 | $0.00 |
| 2025-12-20 | $29,106.89 | $2,059.82 | $0.00 |
| 2025-12-21 | $27,558.40 | $119.41 | $0.00 |
| 2025-12-22 | $26,872.94 | $17.37 | $0.00 |
| 2025-12-23 | $30,100.22 | $501.87 | $0.00 |
| 2025-12-24 | $30,512.62 | $63.71 | $0.00 |
| 2025-12-25 | $28,933.99 | $138.94 | $0.00 |
| 2025-12-26 | $29,081.38 | $60.12 | $0.00 |
| 2025-12-27 | $30,773.30 | $10.11 | $0.00 |
| 2025-12-28 | $31,482.35 | $10.92 | $0.00 |
| 2025-12-29 | $32,352.44 | $1.29 | $0.00 |
| 2025-12-30 | $29,851.40 | $116.84 | $0.00 |
| 2025-12-31 | $30,953.01 | $51.15 | $0.00 |
| 2026-01-01 | $31,880.39 | $26.82 | $0.00 |
| 2026-01-02 | $29,513.13 | $262.32 | $0.00 |
| 2026-01-03 | $28,717.60 | $258.51 | $0.00 |
| 2026-01-04 | $31,003.18 | $827.92 | $0.00 |
| 2026-01-05 | $28,426.69 | $690.06 | $0.00 |
| 2026-01-06 | $29,161.53 | $33.48 | $0.00 |
| 2026-01-07 | $28,589.87 | $37.84 | $0.00 |
| 2026-01-08 | $28,024.59 | $51.81 | $0.00 |
| 2026-01-09 | $27,930.51 | $133.25 | $0.00 |
| 2026-01-10 | $24,578.55 | $175.90 | $0.00 |
| 2026-01-11 | $24,327.20 | $67.74 | $0.00 |
| 2026-01-12 | $23,936.66 | $145.50 | $0.00 |
| 2026-01-13 | $21,422.86 | $424.42 | $0.00 |
| 2026-01-14 | $21,301.26 | $227.32 | $0.00 |
| 2026-01-15 | $19,738.82 | $156.95 | $0.00 |
| 2026-01-16 | $18,497.26 | $130.64 | $0.00 |
| 2026-01-17 | $19,215.78 | $60.34 | $0.00 |
| 2026-01-18 | $19,735.38 | $83.53 | $0.00 |
| 2026-01-19 | $18,782.34 | $75.79 | $0.00 |
| 2026-01-20 | $18,181.59 | $57.51 | $0.00 |
| 2026-01-21 | $17,767.34 | $1.82 | $0.00 |
| 2026-01-22 | $18,426.09 | $1.80 | $0.00 |
| 2026-01-23 | $17,392.17 | $14.94 | $0.00 |
| 2026-01-24 | $17,986.81 | $68.56 | $0.00 |
| 2026-01-25 | $18,492.93 | $260.29 | $0.00 |
| 2026-01-26 | $17,517.53 | $9.34 | $0.00 |
| 2026-01-27 | $19,212.72 | $106.63 | $0.00 |
| 2026-01-28 | $23,329.33 | $2,524.64 | $0.00 |
| 2026-01-29 | $23,246.62 | $28.99 | $0.00 |
| 2026-01-30 | $22,178.10 | $74.08 | $0.00 |
| 2026-01-31 | $20,144.35 | $249.57 | $0.00 |
| 2026-02-01 | $18,004.23 | $222.10 | $0.00 |
| 2026-02-02 | $16,811.34 | $105.15 | $0.00 |
| 2026-02-03 | $17,218.80 | $242.06 | $0.00 |
| 2026-02-04 | $18,022.79 | $21.26 | $0.00 |
| 2026-02-05 | $17,988.55 | $15.17 | $0.00 |
| 2026-02-06 | $16,041.29 | $92.94 | $0.00 |
| 2026-02-07 | $16,700.67 | $111.00 | $0.00 |
| 2026-02-08 | $16,068.81 | $420.85 | $0.00 |
| 2026-02-09 | $15,865.82 | $19.71 | $0.00 |
| 2026-02-10 | $16,228.71 | $14.61 | $0.00 |
| 2026-02-11 | $15,848.19 | $41.50 | $0.00 |
| 2026-02-12 | $15,497.78 | $54.38 | $0.00 |
| 2026-02-13 | $16,477.18 | $13.88 | $0.00 |
| 2026-02-14 | $19,166.55 | $1,484.72 | $0.00 |
| 2026-02-15 | $19,057.99 | $420.96 | $0.00 |
| 2026-02-16 | $17,832.81 | $268.98 | $0.00 |
| 2026-02-17 | $17,532.94 | $229.36 | $0.00 |
| 2026-02-18 | $17,209.52 | $66.84 | $0.00 |
| 2026-02-19 | $16,216.96 | $289.67 | $0.00 |
| 2026-02-20 | $16,061.78 | $172.19 | $0.00 |
| 2026-02-21 | $15,744.41 | $9.16 | $0.00 |
| 2026-02-22 | $15,814.24 | $18.67 | $0.00 |
| 2026-02-23 | $15,756.88 | $71.14 | $0.00 |
| 2026-02-24 | $16,010.62 | $30.84 | $0.00 |
| 2026-02-25 | $14,799.16 | $23.44 | $0.00 |
| 2026-02-26 | $14,631.47 | $16.09 | $0.00 |
| 2026-02-28 | $14,571.55 | $2.19 | $0.00 |
| 2026-03-01 | $15,022.49 | $9.49 | $0.00 |
| 2026-03-02 | $14,097.49 | $114.74 | $0.00 |
| 2026-03-03 | $14,293.09 | $18.78 | $0.00 |
| 2026-03-04 | $14,635.91 | $4.27 | $0.00 |
| 2026-03-05 | $15,141.57 | $24.39 | $0.00 |
| 2026-03-06 | $15,721.42 | $2.09 | $0.00 |
| 2026-03-07 | $15,914.03 | $33.65 | $0.00 |
| 2026-03-08 | $15,124.10 | $41.21 | $0.00 |
| 2026-03-09 | $15,351.94 | $1.22 | $0.00 |
| 2026-03-10 | $14,954.01 | $1.70 | $0.00 |
| 2026-03-11 | $15,332.18 | $13.19 | $0.00 |
| 2026-03-12 | $15,380.86 | $1.76 | $0.00 |
| 2026-03-13 | $15,304.02 | $1.49 | $0.00 |
| 2026-03-14 | $14,938.49 | $7.56 | $0.00 |
| 2026-03-15 | $14,835.26 | $10.67 | $0.00 |
| 2026-03-16 | $15,216.84 | $27.63 | $0.00 |
| 2026-03-18 | $15,653.35 | $17.33 | $0.00 |
| 2026-03-19 | $16,026.40 | $119.73 | $0.00 |
| 2026-03-20 | $15,204.57 | $10.30 | $0.00 |
| 2026-03-21 | $15,786.22 | $21.99 | $0.00 |
| 2026-03-22 | $15,213.32 | $12.42 | $0.00 |
| 2026-03-23 | $15,635.59 | $2.50 | $0.00 |
| 2026-03-24 | $15,781.03 | $83.51 | $0.00 |
| 2026-03-25 | $16,039.85 | $22.92 | $0.00 |
| 2026-03-26 | $16,167.76 | $14.86 | $0.00 |
| 2026-03-27 | $15,361.26 | $2.37 | $0.00 |
| 2026-03-28 | $11,579.70 | $836.36 | $0.00 |
| 2026-03-29 | $11,728.15 | $60.73 | $0.00 |
| 2026-03-30 | $11,603.29 | $6.23 | $0.00 |
| 2026-03-31 | $11,935.43 | $4.03 | $0.00 |
| 2026-04-01 | $11,825.12 | $31.40 | $0.00 |
| 2026-04-02 | $11,722.03 | $6.05 | $0.00 |
| 2026-04-03 | $11,740.67 | $2.71 | $0.00 |
| 2026-04-04 | $11,741.16 | $2.71 | $0.00 |
| 2026-04-05 | $11,653.48 | $3.09 | $0.00 |
| 2026-04-06 | $10,892.46 | $161.04 | $0.00 |
| 2026-04-07 | $10,657.68 | $7.39 | $0.00 |
| 2026-04-08 | $10,861.62 | $22.35 | $0.00 |
| 2026-04-09 | $11,014.49 | $31.20 | $0.00 |
| 2026-04-10 | $11,903.23 | $175.33 | $0.00 |
| 2026-04-11 | $11,963.29 | $56.12 | $0.00 |
| 2026-04-12 | $16,709.75 | $573.31 | $0.00 |
| 2026-04-13 | $17,648.43 | $253.05 | $0.00 |
| 2026-04-14 | $17,089.89 | $73.76 | $0.00 |
| 2026-04-15 | $14,828.06 | $179.36 | $0.00 |
| 2026-04-16 | $14,106.28 | $113.90 | $0.00 |
| 2026-04-17 | $14,512.47 | $35.03 | $0.00 |
| 2026-04-18 | $14,014.74 | $19.04 | $0.00 |
| 2026-04-19 | $13,043.33 | $23.35 | $0.00 |
| 2026-04-20 | $11,615.71 | $229.13 | $0.00 |
| 2026-04-21 | $11,741.81 | $4.04 | $0.00 |
| 2026-04-22 | $11,870.09 | $263.72 | $0.00 |
| 2026-04-23 | $11,562.38 | $15.16 | $0.00 |
| 2026-04-24 | $11,396.62 | $7.68 | $0.00 |
| 2026-04-25 | $14,043.78 | $1,117.79 | $0.00 |
| 2026-04-26 | $13,293.96 | $98.33 | $0.00 |
| 2026-04-27 | $13,413.83 | $2.08 | $0.00 |
| 2026-04-28 | $12,807.01 | $6.23 | $0.00 |
| 2026-04-29 | $12,705.16 | $9.82 | $0.00 |
| 2026-04-30 | $13,064.90 | $22.43 | $0.00 |
| 2026-05-01 | $13,485.21 | $106.94 | $0.00 |
| 2026-05-02 | $13,920.51 | $59.98 | $0.00 |
| 2026-05-03 | $14,217.95 | $2.69 | $0.00 |
| 2026-05-04 | $14,530.31 | $33.82 | $0.00 |
| 2026-05-05 | $19,998.73 | $653.80 | $0.00 |
| 2026-05-06 | $30,604.35 | $4,384.99 | $0.00 |
| 2026-05-07 | $30,075.97 | $2,012.46 | $0.00 |
| 2026-05-08 | $31,246.52 | $798.39 | $0.00 |
| 2026-05-09 | $29,404.22 | $163.55 | $0.00 |
| 2026-05-10 | $28,896.37 | $2,130.70 | $0.00 |
| 2026-05-11 | $30,258.80 | $1,192.05 | $0.00 |
| 2026-05-12 | $27,816.42 | $245.14 | $0.00 |
| 2026-05-13 | $23,476.40 | $303.84 | $0.00 |
| 2026-05-14 | $21,235.15 | $88.06 | $0.00 |
| 2026-05-15 | $21,028.49 | $9.39 | $0.00 |
| 2026-05-16 | $19,245.50 | $91.03 | $0.00 |
| 2026-05-17 | $19,478.72 | $42.57 | $0.00 |
| 2026-05-18 | $19,009.52 | $18.61 | $0.00 |
| 2026-05-19 | $20,360.63 | $7.99 | $0.00 |
| 2026-05-20 | $20,171.20 | $126.40 | $0.00 |
| 2026-05-21 | $21,260.09 | $41.25 | $0.00 |
| 2026-05-22 | $21,842.14 | $207.87 | $0.00 |
| 2026-05-23 | $19,475.22 | $18.34 | $0.00 |
| 2026-05-24 | $19,606.28 | $4.55 | $0.00 |
| 2026-05-25 | $18,180.72 | $13.53 | $0.00 |
| 2026-05-26 | $20,343.61 | $113.76 | $0.00 |
| 2026-05-27 | $20,484.81 | $24.57 | $0.00 |
| 2026-05-28 | $19,013.54 | $1.03 | $0.00 |
| 2026-05-29 | $18,212.75 | $1.73 | $0.00 |
| 2026-06-02 | $20,764.77 | $8.91 | $0.00 |
| 2026-06-03 | $20,092.90 | $8.31 | $0.00 |
| 2026-06-04 | $18,083.30 | $8.75 | $0.00 |
| 2026-06-05 | $16,969.44 | $20.14 | $0.00 |
| 2026-06-06 | $15,463.92 | $22.27 | $0.00 |
| 2026-06-07 | $17,146.76 | $1.63 | $0.00 |
| 2026-06-08 | $17,106.50 | $1.63 | $0.00 |
| 2026-06-09 | $17,779.54 | $42.65 | $0.00 |
| 2026-06-10 | $17,759.10 | $42.60 | $0.00 |
| 2026-06-12 | $18,194.14 | $5.17 | $0.00 |
| 2026-06-13 | $17,809.29 | $8.41 | $0.00 |
| 2026-06-14 | $17,615.09 | $42.16 | $0.00 |
| 2026-06-15 | $17,952.98 | $42.97 | $0.00 |
| 2026-06-16 | $17,539.38 | $3.69 | $0.00 |
| 2026-06-17 | $16,367.55 | $80.19 | $0.00 |
| 2026-06-18 | $15,031.72 | $258.22 | $0.00 |
| 2026-06-19 | $14,349.15 | $8.76 | $0.00 |
| 2026-06-20 | $14,466.63 | $8.83 | $0.00 |
| 2026-06-21 | $16,384.50 | $116.35 | $0.00 |
| 2026-06-22 | $15,973.24 | $126.54 | $0.00 |
| 2026-06-24 | $14,959.33 | $7.65 | $0.00 |
| 2026-06-25 | $15,436.63 | $7.89 | $0.00 |
| 2026-06-26 | $15,273.86 | $10.29 | $0.00 |
| 2026-06-27 | $15,256.35 | $17.22 | $0.00 |
| 2026-06-28 | $15,512.64 | $16.16 | $0.00 |
| 2026-06-29 | $16,170.27 | $4.76 | $0.00 |
| 2026-06-30 | $16,058.04 | $82.34 | $0.00 |
| 2026-07-01 | $15,058.10 | $8.70 | $0.00 |
| 2026-07-03 | $16,859.68 | $10.12 | $0.00 |
| 2026-07-05 | $17,866.58 | $18.53 | $0.00 |
| 2026-07-06 | $17,566.18 | $18.24 | $0.00 |
| 2026-07-07 | $17,755.20 | $4.46 | $0.00 |
| 2026-07-08 | $16,239.87 | $8.40 | $0.00 |
| 2026-07-09 | $15,822.47 | $21.21 | $0.00 |
| 2026-07-10 | $15,605.49 | $189.29 | $0.00 |
| 2026-07-11 | $15,297.08 | $18.21 | $0.00 |
| 2026-07-13 | $15,185.06 | $2.43 | $0.00 |
| 2026-07-14 | $15,516.15 | $114.30 | $0.00 |
| 2026-07-15 | $15,409.10 | $78.36 | $0.00 |
| 2026-07-16 | $14,805.91 | $17.24 | $0.00 |
| 2026-07-17 | $14,164.83 | $1.12 | $0.00 |
| 2026-07-18 | $14,198.14 | $145.96 | $0.00 |
| 2026-07-19 | $13,773.10 | $5.97 | $0.00 |
| 2026-07-20 | $13,331.17 | $2.00 | $0.00 |
| 2026-07-21 | $13,343.45 | $2.00 | $0.00 |
| 2026-07-22 | $14,912.52 | $52.24 | $0.00 |
| 2026-07-23 | $14,953.15 | $161.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
