D-Wave Quantum • Robinhood Token QBTS #12391
$11.61 0.02% (1d)
Market Overview
D-Wave Quantum • Robinhood Token current market price is $11.61 with a 24 hour trading volume of $426. The total available supply of D-Wave Quantum • Robinhood Token is 603 QBTS. It has secured Rank 12391 in the cryptocurrency market with a marketcap of $7,005. The QBTS price is 0% down in the last one hour.
The high price of the D-Wave Quantum • Robinhood Token is $11.61 and low price is $11.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
D-Wave Quantum • Robinhood Token Rank
12391
D-Wave Quantum • Robinhood Token Price
$11.61
Market Cap
$7,005 0.02%
Fully Diluted Valuation
$7,005
Trading Volume(24h)
$426
Circulating Supply
603 QBTS
Total Supply
603 QBTS
Max Supply
(Not Available)
High(24h)
$11.61
Low(24h)
$11.61
All-time High
$29.16 60.18%
31 Aug 2026
All-time Low
$7.94 46.19%
25 Oct 2026
Cryptocurrency D-Wave Quantum • Robinhood Token Calculator
Want to convert more cryptocurrencies?
D-Wave Quantum • Robinhood Token Historical Data Chart
1h
0%
24h
0.02%
7d
0%
14d
4.02%
30d
0%
60d
0%
200d
0%
1y
0%
D-Wave Quantum • Robinhood Token Historical Data
Historical data of D-Wave Quantum • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $325.52 | $1.95 | $21.81 |
| 2026-07-11 | $325.53 | $1.95 | $21.81 |
| 2026-07-12 | $325.56 | $1.95 | $21.81 |
| 2026-07-13 | $325.53 | $5.84 | $21.81 |
| 2026-07-14 | $1,457.46 | $1,167.14 | $20.83 |
| 2026-07-15 | $1,473.79 | $120.79 | $19.06 |
| 2026-07-16 | $1,567.71 | $352.45 | $20.28 |
| 2026-07-17 | $1,608.89 | $158.31 | $16.92 |
| 2026-07-18 | $1,901.87 | $151.30 | $19.01 |
| 2026-07-21 | $1,693.05 | $100.00 | $16.92 |
| 2026-07-22 | $1,849.60 | $34.23 | $17.13 |
| 2026-07-23 | $1,892.95 | $100.01 | $17.53 |
| 2026-07-24 | $2,335.72 | $10.00 | $20.55 |
| 2026-07-27 | $2,289.02 | $10.00 | $20.14 |
| 2026-07-28 | $2,181.63 | $59.64 | $19.19 |
| 2026-07-29 | $2,018.29 | $106.27 | $17.75 |
| 2026-07-30 | $1,941.92 | $45.53 | $17.08 |
| 2026-07-31 | $2,091.78 | $11.00 | $18.40 |
| 2026-08-01 | $2,091.54 | $11.00 | $18.40 |
| 2026-08-02 | $2,361.36 | $562.32 | $20.77 |
| 2026-08-03 | $2,359.80 | $12.41 | $20.76 |
| 2026-08-04 | $5,758.50 | $6,404.34 | $18.51 |
| 2026-08-05 | $6,763.45 | $3,283.69 | $21.74 |
| 2026-08-06 | $11,617.35 | $6,151.63 | $21.40 |
| 2026-08-07 | $7,286.08 | $9,710.16 | $19.53 |
| 2026-08-08 | $7,780.36 | $899.16 | $20.67 |
| 2026-08-09 | $7,629.46 | $113.30 | $20.27 |
| 2026-08-10 | $7,686.51 | $176.86 | $20.42 |
| 2026-08-11 | $7,664.58 | $1,560.74 | $20.10 |
| 2026-08-12 | $7,757.26 | $97.10 | $20.31 |
| 2026-08-13 | $7,759.45 | $11.12 | $20.28 |
| 2026-08-14 | $1,691.10 | $4,774.97 | $20.60 |
| 2026-08-15 | $2,124.51 | $422.30 | $21.01 |
| 2026-08-17 | $2,119.57 | $11.00 | $20.96 |
| 2026-08-18 | $2,145.08 | $22.27 | $21.21 |
| 2026-08-19 | $2,028.99 | $44.20 | $19.85 |
| 2026-08-20 | $4,224.72 | $2,230.58 | $19.61 |
| 2026-08-21 | $4,148.88 | $272.79 | $19.21 |
| 2026-08-22 | $4,581.69 | $22.54 | $20.01 |
| 2026-08-24 | $4,417.32 | $11.00 | $19.29 |
| 2026-08-25 | $4,373.21 | $43.84 | $19.05 |
| 2026-08-26 | $4,050.47 | $26.93 | $17.64 |
| 2026-08-27 | $4,050.16 | $26.93 | $17.64 |
| 2026-08-28 | $4,109.65 | $26.62 | $17.90 |
| 2026-08-31 | $3,942.18 | $99.43 | $17.17 |
| 2026-09-01 | $5,245.07 | $1,586.13 | $17.11 |
| 2026-09-02 | $10,448.85 | $9,345.64 | $16.62 |
| 2026-09-03 | $23,473.24 | $18,490.80 | $16.82 |
| 2026-09-04 | $31,673.85 | $13,334.64 | $17.13 |
| 2026-09-05 | $35,230.87 | $7,682.57 | $16.86 |
| 2026-09-06 | $35,337.32 | $391.76 | $16.37 |
| 2026-09-07 | $38,491.13 | $4.97 | $17.84 |
| 2026-09-08 | $38,485.52 | $4.97 | $17.83 |
| 2026-09-09 | $37,922.15 | $7,370.42 | $17.57 |
| 2026-09-10 | $36,325.72 | $3,163.27 | $16.83 |
| 2026-09-11 | $27,727.89 | $218.65 | $16.83 |
| 2026-09-12 | $29,130.30 | $3,216.32 | $16.77 |
| 2026-09-13 | $30,200.86 | $153.34 | $17.39 |
| 2026-09-14 | $30,499.20 | $85.59 | $17.56 |
| 2026-09-15 | $29,303.44 | $1,308.40 | $16.87 |
| 2026-09-16 | $28,485.01 | $5,001.81 | $16.40 |
| 2026-09-17 | $19,957.08 | $4,795.04 | $15.92 |
| 2026-09-18 | $22,258.24 | $1,253.95 | $17.75 |
| 2026-09-19 | $20,921.24 | $400.02 | $16.69 |
| 2026-09-20 | $21,624.12 | $70.16 | $17.25 |
| 2026-09-21 | $22,846.31 | $18.22 | $18.22 |
| 2026-09-22 | $22,142.92 | $4,098.60 | $17.66 |
| 2026-09-23 | $16,040.51 | $102.03 | $18.83 |
| 2026-09-24 | $14,995.85 | $603.32 | $17.60 |
| 2026-09-25 | $14,987.59 | $99.40 | $17.59 |
| 2026-09-26 | $14,840.31 | $11.55 | $17.42 |
| 2026-09-27 | $14,783.33 | $34.00 | $17.35 |
| 2026-09-28 | $14,123.93 | $166.74 | $16.58 |
| 2026-09-29 | $14,610.29 | $4,830.17 | $17.15 |
| 2026-10-02 | $9,329.86 | $49.74 | $16.58 |
| 2026-10-03 | $9,851.45 | $64.37 | $17.51 |
| 2026-10-04 | $9,392.55 | $637.04 | $16.70 |
| 2026-10-05 | $9,658.12 | $56.40 | $17.17 |
| 2026-10-06 | $8,490.28 | $688.72 | $15.09 |
| 2026-10-07 | $8,864.85 | $24.00 | $15.76 |
| 2026-10-08 | $8,302.38 | $25.00 | $14.76 |
| 2026-10-09 | $8,069.35 | $24.30 | $14.34 |
| 2026-10-12 | $8,131.35 | $11.65 | $14.45 |
| 2026-10-13 | $7,821.44 | $20.44 | $13.90 |
| 2026-10-14 | $7,571.20 | $31.64 | $13.46 |
| 2026-10-15 | $7,109.03 | $37.42 | $12.64 |
| 2026-10-16 | $6,850.78 | $11.57 | $12.18 |
| 2026-10-17 | $6,644.32 | $82.83 | $11.81 |
| 2026-10-19 | $6,530.50 | $250.09 | $12.07 |
| 2026-10-20 | $6,530.24 | $250.08 | $12.06 |
| 2026-10-21 | $6,411.39 | $616.59 | $11.84 |
| 2026-10-22 | $6,945.41 | $810.10 | $12.73 |
| 2026-10-23 | $6,551.08 | $68.98 | $11.92 |
| 2026-10-24 | $6,502.59 | $99.25 | $11.66 |
| 2026-10-25 | $6,727.57 | $59.33 | $12.06 |
| 2026-10-26 | $5,872.91 | $160.97 | $10.53 |
| 2026-10-27 | $6,381.02 | $300.77 | $11.44 |
| 2026-10-28 | $6,749.07 | $1,458.26 | $12.10 |
| 2026-10-29 | $6,492.37 | $746.70 | $11.64 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
