Cryptos 22406
Exchanges 1507
Market Cap $2.79T 1.35%
24h Vol $82.25B
Dominance BTC 59.5% ETH 10.7%

D-Wave Quantum • Robinhood Token Live Price Update & Market Capitalization

D-Wave Quantum • Robinhood Token Historical Data

Historical data of D-Wave Quantum • Robinhood Token past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-07-10	$325.52	$1.95	$21.81
2026-07-11	$325.53	$1.95	$21.81
2026-07-12	$325.56	$1.95	$21.81
2026-07-13	$325.53	$5.84	$21.81
2026-07-14	$1,457.46	$1,167.14	$20.83
2026-07-15	$1,473.79	$120.79	$19.06
2026-07-16	$1,567.71	$352.45	$20.28
2026-07-17	$1,608.89	$158.31	$16.92
2026-07-18	$1,901.87	$151.30	$19.01
2026-07-21	$1,693.05	$100.00	$16.92
2026-07-22	$1,849.60	$34.23	$17.13
2026-07-23	$1,892.95	$100.01	$17.53
2026-07-24	$2,335.72	$10.00	$20.55
2026-07-27	$2,289.02	$10.00	$20.14
2026-07-28	$2,181.63	$59.64	$19.19
2026-07-29	$2,018.29	$106.27	$17.75
2026-07-30	$1,941.92	$45.53	$17.08
2026-07-31	$2,091.78	$11.00	$18.40
2026-08-01	$2,091.54	$11.00	$18.40
2026-08-02	$2,361.36	$562.32	$20.77
2026-08-03	$2,359.80	$12.41	$20.76
2026-08-04	$5,758.50	$6,404.34	$18.51
2026-08-05	$6,763.45	$3,283.69	$21.74
2026-08-06	$11,617.35	$6,151.63	$21.40
2026-08-07	$7,286.08	$9,710.16	$19.53
2026-08-08	$7,780.36	$899.16	$20.67
2026-08-09	$7,629.46	$113.30	$20.27
2026-08-10	$7,686.51	$176.86	$20.42
2026-08-11	$7,664.58	$1,560.74	$20.10
2026-08-12	$7,757.26	$97.10	$20.31
2026-08-13	$7,759.45	$11.12	$20.28
2026-08-14	$1,691.10	$4,774.97	$20.60
2026-08-15	$2,124.51	$422.30	$21.01
2026-08-17	$2,119.57	$11.00	$20.96
2026-08-18	$2,145.08	$22.27	$21.21
2026-08-19	$2,028.99	$44.20	$19.85
2026-08-20	$4,224.72	$2,230.58	$19.61
2026-08-21	$4,148.88	$272.79	$19.21
2026-08-22	$4,581.69	$22.54	$20.01
2026-08-24	$4,417.32	$11.00	$19.29
2026-08-25	$4,373.21	$43.84	$19.05
2026-08-26	$4,050.47	$26.93	$17.64
2026-08-27	$4,050.16	$26.93	$17.64
2026-08-28	$4,109.65	$26.62	$17.90
2026-08-31	$3,942.18	$99.43	$17.17
2026-09-01	$5,245.07	$1,586.13	$17.11
2026-09-02	$10,448.85	$9,345.64	$16.62
2026-09-03	$23,473.24	$18,490.80	$16.82
2026-09-04	$31,673.85	$13,334.64	$17.13
2026-09-05	$35,230.87	$7,682.57	$16.86
2026-09-06	$35,337.32	$391.76	$16.37
2026-09-07	$38,491.13	$4.97	$17.84
2026-09-08	$38,485.52	$4.97	$17.83
2026-09-09	$37,922.15	$7,370.42	$17.57
2026-09-10	$36,325.72	$3,163.27	$16.83
2026-09-11	$27,727.89	$218.65	$16.83
2026-09-12	$29,130.30	$3,216.32	$16.77
2026-09-12	$29,132.23	$3,216.53	$16.77

D-Wave Quantum • Robinhood Token Markets

Compare live prices of D-Wave Quantum • Robinhood Token on top exchanges.

Exchange	Pair	Price	Volume(24h)
Arcus	0XC583C60AEF9DC401DA72CEC1B404743A93CEA1CC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$11.84	$617
Uniswap V4 (Robinhood)	0XC583C60AEF9DC401DA72CEC1B404743A93CEA1CC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$11.43	$138
Uniswap V4 (Robinhood)	0XC583C60AEF9DC401DA72CEC1B404743A93CEA1CC/0X0000000000000000000000000000000000000000	$11.67	$128

Luganodes opens TRON RPC access with 25M free monthly compute units

Luganodes has opened RPC access to TRON developers as part of a three-network service with a standard free allowance of 25 million compute units a month. Luganodes announced the service on Oct. 14, listing TRON, Ethereum, and Bitcoin mainnet access…...

Bitcoin rebounds with US stocks but stalls below $84,200 resistance

Bitcoin has climbed back above $83,000 during Tuesday’s recovery in U.S. stocks before retreating toward $82,600, as falling oil prices accompanied gains across risk assets. CoinGecko recorded Bitcoin at $82,601.56 in the latest reporting snapshot, up 0.8% over 24 hours,…...

Fidelity says preferred stock has funded 135,979 Bitcoin in purchases

Fidelity Digital Assets says perpetual preferred stock has financed purchases of 135,979 Bitcoin, making the funding model used by treasury companies another source of demand for the cryptocurrency. An Oct. 20 report by research analyst Zack Wainwright said the purchases…...