客服小何 (Customer Service Xiao He) 客服小何 #1870
$0.003375 2.01% (1d)
Market Overview
客服小何 (Customer Service Xiao He) current market price is $0.003375 with a 24 hour trading volume of $508.32K. The total available supply of 客服小何 (Customer Service Xiao He) is 1.00B 客服小何 with a maximum supply of 1.00B 客服小何. It has secured Rank 1870 in the cryptocurrency market with a marketcap of $3,321.96K. The 客服小何 price is 0.49% down in the last one hour.
The high price of the 客服小何 (Customer Service Xiao He) is $0.003583 and low price is $0.003301 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
客服小何 (Customer Service Xiao He) Rank
1870
客服小何 (Customer Service Xiao He) Price
$0.003375
Market Cap
$3,321.96K 2.04%
Fully Diluted Valuation
$3,375.97K
Trading Volume(24h)
$508.32K
Circulating Supply
0.98B 客服小何
Total Supply
1.00B 客服小何
Max Supply
1.00B 客服小何
High(24h)
$0.003583
Low(24h)
$0.003301
All-time High
$0.0501 93.27%
09 Oct 2025
All-time Low
$0.00075570 346.61%
03 Apr 2026
Cryptocurrency 客服小何 (Customer Service Xiao He) Calculator
Want to convert more cryptocurrencies?
客服小何 (Customer Service Xiao He) Historical Data Chart
1h
0.49%
24h
2.01%
7d
3.73%
14d
0.89%
30d
8.6%
60d
10.15%
200d
45.98%
1y
0%
客服小何 (Customer Service Xiao He) Historical Data
Historical data of 客服小何 (Customer Service Xiao He) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-08 | $0.00 | $116,845,485.50 | $0.02 |
| 2025-10-09 | $0.00 | $116,845,485.50 | $0.02 |
| 2025-10-10 | $0.00 | $116,505,422.15 | $0.03 |
| 2025-10-11 | $13,443,605.59 | $21,299,778.48 | $0.01 |
| 2025-10-12 | $23,506,737.94 | $19,285,277.67 | $0.03 |
| 2025-10-13 | $20,929,565.19 | $17,273,474.29 | $0.02 |
| 2025-10-14 | $18,551,336.50 | $9,175,675.19 | $0.02 |
| 2025-10-15 | $15,805,825.39 | $7,826,081.34 | $0.02 |
| 2025-10-16 | $11,752,752.19 | $5,506,529.36 | $0.01 |
| 2025-10-17 | $15,769,106.44 | $14,329,359.65 | $0.02 |
| 2025-10-18 | $13,992,855.58 | $6,636,425.78 | $0.01 |
| 2025-10-19 | $12,751,044.43 | $4,393,057.56 | $0.01 |
| 2025-10-20 | $12,662,171.09 | $3,579,115.47 | $0.01 |
| 2025-10-21 | $19,335,659.48 | $20,821,658.13 | $0.02 |
| 2025-10-22 | $16,346,159.17 | $10,789,225.48 | $0.02 |
| 2025-10-23 | $15,388,432.91 | $5,464,559.46 | $0.02 |
| 2025-10-24 | $15,517,740.35 | $5,044,507.56 | $0.02 |
| 2025-10-25 | $13,014,642.19 | $4,202,531.94 | $0.01 |
| 2025-10-26 | $14,430,084.22 | $5,623,060.31 | $0.01 |
| 2025-10-27 | $13,342,382.92 | $4,552,970.62 | $0.01 |
| 2025-10-28 | $13,103,411.68 | $3,757,400.51 | $0.01 |
| 2025-10-29 | $12,485,028.76 | $3,542,295.64 | $0.01 |
| 2025-10-30 | $11,577,552.59 | $3,334,829.77 | $0.01 |
| 2025-10-31 | $8,564,165.06 | $4,477,545.93 | $0.01 |
| 2025-11-01 | $7,378,915.98 | $2,235,976.61 | $0.01 |
| 2025-11-02 | $9,272,148.28 | $3,312,458.75 | $0.01 |
| 2025-11-03 | $8,309,024.73 | $2,119,195.21 | $0.01 |
| 2025-11-04 | $5,301,128.10 | $3,905,407.51 | $0.01 |
| 2025-11-05 | $5,535,001.76 | $3,425,712.65 | $0.01 |
| 2025-11-06 | $6,965,169.14 | $3,517,436.86 | $0.01 |
| 2025-11-07 | $5,794,438.81 | $1,961,156.62 | $0.01 |
| 2025-11-08 | $6,038,183.74 | $1,478,090.03 | $0.01 |
| 2025-11-09 | $5,218,780.21 | $1,323,102.02 | $0.01 |
| 2025-11-10 | $5,648,117.67 | $1,327,591.52 | $0.01 |
| 2025-11-11 | $6,584,683.84 | $3,851,830.33 | $0.01 |
| 2025-11-12 | $6,665,418.68 | $3,148,454.38 | $0.01 |
| 2025-11-13 | $6,035,385.21 | $1,467,260.42 | $0.01 |
| 2025-11-14 | $5,889,009.80 | $1,449,074.83 | $0.01 |
| 2025-11-15 | $5,705,693.05 | $1,658,869.74 | $0.01 |
| 2025-11-16 | $5,201,610.22 | $1,383,395.90 | $0.01 |
| 2025-11-17 | $5,365,615.20 | $1,054,342.43 | $0.01 |
| 2025-11-18 | $4,885,384.28 | $1,255,009.43 | $0.00 |
| 2025-11-19 | $4,776,854.79 | $901,767.05 | $0.00 |
| 2025-11-20 | $3,914,783.63 | $1,186,704.72 | $0.00 |
| 2025-11-21 | $3,249,807.16 | $1,215,489.28 | $0.00 |
| 2025-11-22 | $3,288,927.78 | $1,216,187.52 | $0.00 |
| 2025-11-23 | $3,455,229.61 | $920,716.58 | $0.00 |
| 2025-11-24 | $3,482,783.06 | $898,943.96 | $0.00 |
| 2025-11-25 | $3,215,201.95 | $821,346.61 | $0.00 |
| 2025-11-26 | $4,403,843.69 | $1,994,200.67 | $0.00 |
| 2025-11-27 | $4,221,110.03 | $1,089,131.75 | $0.00 |
| 2025-11-28 | $4,024,499.16 | $783,329.47 | $0.00 |
| 2025-11-29 | $4,385,062.27 | $1,150,529.63 | $0.00 |
| 2025-11-30 | $4,514,230.59 | $1,908,897.47 | $0.00 |
| 2025-12-01 | $4,327,229.90 | $1,304,675.75 | $0.00 |
| 2025-12-02 | $3,376,752.46 | $1,286,991.31 | $0.00 |
| 2025-12-03 | $3,685,949.85 | $1,140,427.78 | $0.00 |
| 2025-12-04 | $7,758,716.37 | $12,206,343.94 | $0.01 |
| 2025-12-05 | $8,266,187.84 | $10,433,276.10 | $0.01 |
| 2025-12-06 | $6,549,523.79 | $3,398,960.78 | $0.01 |
| 2025-12-07 | $5,473,216.00 | $2,265,602.38 | $0.01 |
| 2025-12-08 | $4,948,159.49 | $1,472,083.54 | $0.01 |
| 2025-12-09 | $4,951,746.94 | $1,174,669.95 | $0.01 |
| 2025-12-10 | $4,635,011.56 | $1,227,863.12 | $0.00 |
| 2025-12-11 | $4,622,394.55 | $1,287,109.16 | $0.00 |
| 2025-12-12 | $4,709,852.34 | $2,171,316.58 | $0.00 |
| 2025-12-13 | $4,603,755.27 | $1,259,357.45 | $0.00 |
| 2025-12-14 | $4,608,050.01 | $845,132.71 | $0.00 |
| 2025-12-15 | $4,162,215.93 | $863,396.28 | $0.00 |
| 2025-12-16 | $4,009,073.97 | $1,236,525.47 | $0.00 |
| 2025-12-17 | $3,978,664.61 | $893,311.46 | $0.00 |
| 2025-12-18 | $4,523,954.38 | $1,337,001.79 | $0.00 |
| 2025-12-19 | $4,220,591.26 | $1,117,529.18 | $0.00 |
| 2025-12-20 | $4,267,205.23 | $977,319.07 | $0.00 |
| 2025-12-21 | $4,322,595.57 | $824,584.61 | $0.00 |
| 2025-12-22 | $4,262,407.77 | $996,047.24 | $0.00 |
| 2025-12-23 | $4,228,146.76 | $740,859.97 | $0.00 |
| 2025-12-24 | $4,211,300.82 | $959,572.35 | $0.00 |
| 2025-12-25 | $3,850,346.87 | $950,995.76 | $0.00 |
| 2025-12-26 | $4,021,475.11 | $855,371.48 | $0.00 |
| 2025-12-27 | $3,816,159.72 | $897,932.89 | $0.00 |
| 2025-12-28 | $3,791,586.84 | $585,120.79 | $0.00 |
| 2025-12-29 | $3,707,516.59 | $617,566.93 | $0.00 |
| 2025-12-30 | $3,642,371.21 | $660,734.96 | $0.00 |
| 2025-12-31 | $3,703,702.75 | $692,657.91 | $0.00 |
| 2026-01-01 | $3,431,493.98 | $738,756.09 | $0.00 |
| 2026-01-02 | $3,421,852.35 | $710,209.45 | $0.00 |
| 2026-01-03 | $4,046,586.56 | $743,223.53 | $0.00 |
| 2026-01-04 | $3,643,929.63 | $902,730.46 | $0.00 |
| 2026-01-05 | $4,236,384.98 | $1,159,374.59 | $0.00 |
| 2026-01-06 | $4,128,147.39 | $999,795.82 | $0.00 |
| 2026-01-07 | $4,028,075.92 | $697,878.57 | $0.00 |
| 2026-01-08 | $3,880,824.34 | $2,764,885.49 | $0.00 |
| 2026-01-09 | $3,819,636.09 | $1,148,763.01 | $0.00 |
| 2026-01-10 | $3,979,448.50 | $1,363,167.37 | $0.00 |
| 2026-01-11 | $5,732,339.17 | $3,431,888.25 | $0.01 |
| 2026-01-12 | $4,783,852.73 | $5,736,467.89 | $0.00 |
| 2026-01-13 | $4,500,155.21 | $1,310,863.18 | $0.00 |
| 2026-01-14 | $4,229,099.45 | $1,235,037.33 | $0.00 |
| 2026-01-15 | $5,010,973.29 | $1,880,722.49 | $0.01 |
| 2026-01-16 | $4,374,609.34 | $926,390.72 | $0.00 |
| 2026-01-17 | $4,309,419.76 | $837,603.47 | $0.00 |
| 2026-01-18 | $4,152,768.32 | $878,350.81 | $0.00 |
| 2026-01-19 | $4,005,713.65 | $727,608.65 | $0.00 |
| 2026-01-20 | $3,726,565.93 | $864,697.88 | $0.00 |
| 2026-01-21 | $3,497,759.00 | $760,420.96 | $0.00 |
| 2026-01-22 | $3,522,186.96 | $1,021,060.75 | $0.00 |
| 2026-01-23 | $3,468,342.44 | $698,111.39 | $0.00 |
| 2026-01-24 | $3,500,015.30 | $660,315.85 | $0.00 |
| 2026-01-25 | $3,680,136.66 | $690,315.14 | $0.00 |
| 2026-01-26 | $3,496,843.92 | $759,097.77 | $0.00 |
| 2026-01-27 | $3,101,484.08 | $734,091.78 | $0.00 |
| 2026-01-28 | $3,194,015.19 | $864,764.60 | $0.00 |
| 2026-01-29 | $2,999,165.31 | $703,585.68 | $0.00 |
| 2026-01-30 | $2,742,665.18 | $793,677.34 | $0.00 |
| 2026-01-31 | $2,666,065.08 | $827,405.73 | $0.00 |
| 2026-02-01 | $2,458,439.32 | $959,927.15 | $0.00 |
| 2026-02-02 | $2,237,071.07 | $956,516.88 | $0.00 |
| 2026-02-03 | $2,265,514.04 | $858,544.57 | $0.00 |
| 2026-02-04 | $2,109,478.48 | $777,541.15 | $0.00 |
| 2026-02-05 | $1,811,702.49 | $781,841.63 | $0.00 |
| 2026-02-06 | $1,464,874.71 | $810,298.32 | $0.00 |
| 2026-02-07 | $2,178,503.75 | $1,492,293.47 | $0.00 |
| 2026-02-08 | $1,879,209.73 | $811,641.80 | $0.00 |
| 2026-02-09 | $1,870,174.75 | $735,975.12 | $0.00 |
| 2026-02-10 | $1,776,499.08 | $687,829.81 | $0.00 |
| 2026-02-11 | $1,784,638.06 | $634,093.12 | $0.00 |
| 2026-02-12 | $1,604,339.44 | $672,306.57 | $0.00 |
| 2026-02-13 | $1,606,126.84 | $657,284.81 | $0.00 |
| 2026-02-14 | $1,654,328.55 | $630,728.93 | $0.00 |
| 2026-02-15 | $1,845,471.27 | $694,026.14 | $0.00 |
| 2026-02-16 | $1,768,879.57 | $650,264.33 | $0.00 |
| 2026-02-17 | $1,768,431.27 | $626,450.08 | $0.00 |
| 2026-02-18 | $1,588,270.56 | $602,563.71 | $0.00 |
| 2026-02-19 | $1,595,017.99 | $641,378.79 | $0.00 |
| 2026-02-20 | $1,590,086.41 | $729,554.45 | $0.00 |
| 2026-02-21 | $1,602,952.83 | $534,877.97 | $0.00 |
| 2026-02-22 | $1,753,833.24 | $939,174.69 | $0.00 |
| 2026-02-23 | $1,544,038.99 | $642,730.04 | $0.00 |
| 2026-02-24 | $1,539,708.63 | $619,702.76 | $0.00 |
| 2026-02-25 | $1,513,178.89 | $464,097.18 | $0.00 |
| 2026-02-26 | $1,524,042.75 | $466,790.18 | $0.00 |
| 2026-02-27 | $1,529,566.13 | $425,865.48 | $0.00 |
| 2026-02-28 | $1,431,010.18 | $421,530.29 | $0.00 |
| 2026-03-01 | $1,418,779.83 | $430,504.17 | $0.00 |
| 2026-03-02 | $1,408,815.23 | $383,124.25 | $0.00 |
| 2026-03-03 | $1,411,698.38 | $425,123.21 | $0.00 |
| 2026-03-04 | $1,341,411.95 | $483,111.10 | $0.00 |
| 2026-03-05 | $1,266,998.13 | $454,142.81 | $0.00 |
| 2026-03-06 | $1,196,383.24 | $388,928.65 | $0.00 |
| 2026-03-07 | $1,146,433.11 | $421,954.48 | $0.00 |
| 2026-03-08 | $1,035,202.94 | $409,668.40 | $0.00 |
| 2026-03-09 | $1,053,795.73 | $355,115.45 | $0.00 |
| 2026-03-10 | $1,081,581.34 | $350,227.28 | $0.00 |
| 2026-03-11 | $1,118,697.72 | $430,968.93 | $0.00 |
| 2026-03-12 | $1,078,505.75 | $395,915.82 | $0.00 |
| 2026-03-13 | $1,080,092.39 | $284,258.84 | $0.00 |
| 2026-03-14 | $1,126,844.54 | $478,556.20 | $0.00 |
| 2026-03-15 | $1,237,133.85 | $411,000.29 | $0.00 |
| 2026-03-16 | $1,156,698.03 | $393,738.60 | $0.00 |
| 2026-03-17 | $1,040,799.19 | $439,357.05 | $0.00 |
| 2026-03-18 | $894,842.82 | $405,121.83 | $0.00 |
| 2026-03-19 | $913,911.85 | $410,446.93 | $0.00 |
| 2026-03-20 | $865,356.08 | $343,261.04 | $0.00 |
| 2026-03-21 | $907,836.20 | $283,904.16 | $0.00 |
| 2026-03-22 | $986,006.18 | $415,468.67 | $0.00 |
| 2026-03-23 | $999,393.11 | $399,894.46 | $0.00 |
| 2026-03-24 | $964,928.25 | $358,978.46 | $0.00 |
| 2026-03-25 | $1,046,288.78 | $347,388.77 | $0.00 |
| 2026-03-26 | $948,205.69 | $369,516.24 | $0.00 |
| 2026-03-27 | $916,296.79 | $281,818.56 | $0.00 |
| 2026-03-28 | $870,459.35 | $293,983.94 | $0.00 |
| 2026-03-29 | $870,694.13 | $284,858.55 | $0.00 |
| 2026-03-30 | $881,619.45 | $299,239.33 | $0.00 |
| 2026-03-31 | $888,476.86 | $302,622.79 | $0.00 |
| 2026-04-01 | $887,057.46 | $285,342.81 | $0.00 |
| 2026-04-02 | $813,370.39 | $360,213.29 | $0.00 |
| 2026-04-03 | $787,461.90 | $293,356.49 | $0.00 |
| 2026-04-04 | $802,860.99 | $522,554.48 | $0.00 |
| 2026-04-05 | $838,467.25 | $348,205.32 | $0.00 |
| 2026-04-06 | $881,084.66 | $356,918.10 | $0.00 |
| 2026-04-07 | $867,451.42 | $347,242.33 | $0.00 |
| 2026-04-08 | $888,758.38 | $302,072.36 | $0.00 |
| 2026-04-09 | $924,804.41 | $422,239.63 | $0.00 |
| 2026-04-10 | $895,373.79 | $302,616.13 | $0.00 |
| 2026-04-11 | $938,403.53 | $328,536.83 | $0.00 |
| 2026-04-12 | $968,138.59 | $436,949.81 | $0.00 |
| 2026-04-13 | $1,310,228.04 | $518,332.56 | $0.00 |
| 2026-04-14 | $1,840,763.41 | $1,395,851.78 | $0.00 |
| 2026-04-15 | $2,200,312.73 | $1,164,065.40 | $0.00 |
| 2026-04-16 | $1,588,771.85 | $762,444.39 | $0.00 |
| 2026-04-17 | $1,422,185.91 | $611,624.46 | $0.00 |
| 2026-04-18 | $1,691,589.24 | $553,101.98 | $0.00 |
| 2026-04-19 | $1,931,840.77 | $1,037,941.20 | $0.00 |
| 2026-04-20 | $1,774,769.99 | $496,108.64 | $0.00 |
| 2026-04-21 | $2,484,029.70 | $1,115,283.14 | $0.00 |
| 2026-04-22 | $2,631,184.23 | $917,234.12 | $0.00 |
| 2026-04-23 | $2,455,278.93 | $663,306.09 | $0.00 |
| 2026-04-24 | $2,458,809.81 | $597,865.96 | $0.00 |
| 2026-04-25 | $2,905,219.07 | $577,489.53 | $0.00 |
| 2026-04-26 | $3,015,499.44 | $635,909.41 | $0.00 |
| 2026-04-27 | $2,696,964.80 | $482,172.39 | $0.00 |
| 2026-04-28 | $2,579,897.49 | $447,294.64 | $0.00 |
| 2026-04-29 | $2,445,595.19 | $412,591.53 | $0.00 |
| 2026-04-30 | $2,019,666.58 | $448,500.31 | $0.00 |
| 2026-05-01 | $2,149,829.92 | $383,720.19 | $0.00 |
| 2026-05-02 | $2,039,773.84 | $413,733.38 | $0.00 |
| 2026-05-03 | $2,323,342.09 | $416,938.60 | $0.00 |
| 2026-05-04 | $2,088,142.35 | $407,967.25 | $0.00 |
| 2026-05-05 | $2,070,848.59 | $423,199.71 | $0.00 |
| 2026-05-06 | $2,066,900.31 | $405,196.87 | $0.00 |
| 2026-05-07 | $2,087,403.92 | $366,153.81 | $0.00 |
| 2026-05-08 | $1,877,791.45 | $389,279.73 | $0.00 |
| 2026-05-09 | $1,801,340.48 | $401,623.61 | $0.00 |
| 2026-05-10 | $1,874,990.50 | $341,893.98 | $0.00 |
| 2026-05-11 | $2,018,144.83 | $573,121.44 | $0.00 |
| 2026-05-12 | $1,949,286.92 | $392,304.68 | $0.00 |
| 2026-05-13 | $1,990,849.46 | $414,466.86 | $0.00 |
| 2026-05-14 | $1,888,048.56 | $376,938.31 | $0.00 |
| 2026-05-15 | $1,894,464.65 | $422,969.78 | $0.00 |
| 2026-05-16 | $1,811,778.18 | $333,255.29 | $0.00 |
| 2026-05-17 | $1,671,594.82 | $358,977.42 | $0.00 |
| 2026-05-18 | $1,674,640.37 | $446,653.79 | $0.00 |
| 2026-05-19 | $1,751,539.75 | $395,332.83 | $0.00 |
| 2026-05-20 | $1,613,670.90 | $404,707.85 | $0.00 |
| 2026-05-21 | $1,657,851.76 | $433,100.97 | $0.00 |
| 2026-05-22 | $1,673,078.42 | $327,672.14 | $0.00 |
| 2026-05-23 | $1,667,598.64 | $337,916.89 | $0.00 |
| 2026-05-24 | $1,539,355.98 | $208,742.23 | $0.00 |
| 2026-05-25 | $1,572,265.31 | $157,787.24 | $0.00 |
| 2026-05-26 | $1,565,664.67 | $140,563.61 | $0.00 |
| 2026-05-27 | $1,576,457.59 | $150,957.88 | $0.00 |
| 2026-05-28 | $1,455,539.89 | $164,721.48 | $0.00 |
| 2026-05-29 | $1,403,714.73 | $139,976.62 | $0.00 |
| 2026-05-30 | $1,369,808.00 | $172,417.41 | $0.00 |
| 2026-05-31 | $1,649,660.92 | $219,394.94 | $0.00 |
| 2026-06-01 | $1,600,870.80 | $210,516.96 | $0.00 |
| 2026-06-02 | $1,782,095.00 | $246,040.15 | $0.00 |
| 2026-06-03 | $1,643,804.13 | $286,407.22 | $0.00 |
| 2026-06-04 | $1,583,502.70 | $325,877.88 | $0.00 |
| 2026-06-05 | $1,673,799.77 | $479,920.98 | $0.00 |
| 2026-06-06 | $1,608,830.30 | $566,475.50 | $0.00 |
| 2026-06-07 | $1,854,200.85 | $558,388.01 | $0.00 |
| 2026-06-08 | $2,562,088.19 | $1,166,356.31 | $0.00 |
| 2026-06-09 | $8,846,098.51 | $12,358,867.13 | $0.01 |
| 2026-06-10 | $5,242,440.85 | $4,767,639.58 | $0.01 |
| 2026-06-11 | $4,501,851.38 | $2,388,444.36 | $0.00 |
| 2026-06-12 | $4,619,931.99 | $1,430,675.29 | $0.00 |
| 2026-06-13 | $6,006,433.81 | $2,490,963.84 | $0.01 |
| 2026-06-14 | $4,826,680.64 | $1,230,112.70 | $0.00 |
| 2026-06-15 | $4,749,044.90 | $903,201.52 | $0.00 |
| 2026-06-16 | $5,050,771.55 | $1,084,688.39 | $0.01 |
| 2026-06-17 | $4,854,620.31 | $838,105.90 | $0.00 |
| 2026-06-18 | $4,418,592.74 | $696,375.74 | $0.00 |
| 2026-06-19 | $3,661,460.90 | $726,397.48 | $0.00 |
| 2026-06-20 | $3,564,950.73 | $744,544.30 | $0.00 |
| 2026-06-21 | $3,766,327.14 | $580,757.81 | $0.00 |
| 2026-06-22 | $3,607,960.70 | $534,214.26 | $0.00 |
| 2026-06-23 | $3,817,128.20 | $601,509.92 | $0.00 |
| 2026-06-24 | $3,652,615.24 | $509,606.25 | $0.00 |
| 2026-06-25 | $3,262,225.54 | $576,823.80 | $0.00 |
| 2026-06-26 | $3,197,003.20 | $238,153.19 | $0.00 |
| 2026-06-27 | $3,191,828.11 | $549,935.13 | $0.00 |
| 2026-06-28 | $3,972,480.77 | $1,451,527.48 | $0.00 |
| 2026-06-29 | $4,379,201.29 | $1,421,551.67 | $0.00 |
| 2026-06-30 | $4,558,870.33 | $728,397.81 | $0.00 |
| 2026-07-01 | $4,673,998.01 | $847,341.11 | $0.00 |
| 2026-07-02 | $4,326,658.97 | $823,494.91 | $0.00 |
| 2026-07-03 | $4,209,209.03 | $559,633.81 | $0.00 |
| 2026-07-04 | $4,268,436.98 | $537,648.96 | $0.00 |
| 2026-07-05 | $4,169,298.52 | $620,862.81 | $0.00 |
| 2026-07-06 | $3,766,926.28 | $843,080.53 | $0.00 |
| 2026-07-07 | $3,754,767.52 | $773,052.44 | $0.00 |
| 2026-07-08 | $3,706,049.86 | $745,763.69 | $0.00 |
| 2026-07-09 | $3,520,718.33 | $585,502.73 | $0.00 |
| 2026-07-10 | $3,532,564.94 | $522,693.17 | $0.00 |
| 2026-07-11 | $3,491,739.37 | $522,310.82 | $0.00 |
| 2026-07-12 | $3,576,057.42 | $499,369.81 | $0.00 |
| 2026-07-13 | $3,478,870.52 | $507,290.01 | $0.00 |
| 2026-07-14 | $3,446,306.20 | $529,970.27 | $0.00 |
| 2026-07-15 | $3,627,369.48 | $511,622.71 | $0.00 |
| 2026-07-15 | $3,525,085.89 | $418,784.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
