客服小何 (Customer Service Xiao He) 客服小何 #2588
$0.001485 11.4% (1d)
Market Overview
客服小何 (Customer Service Xiao He) current market price is $0.001485 with a 24 hour trading volume of $443.69K. The total available supply of 客服小何 (Customer Service Xiao He) is 1.00B 客服小何 with a maximum supply of 1.00B 客服小何. It has secured Rank 2588 in the cryptocurrency market with a marketcap of $1,461.67K. The 客服小何 price is 1.86% down in the last one hour.
The high price of the 客服小何 (Customer Service Xiao He) is $0.001708 and low price is $0.001471 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
客服小何 (Customer Service Xiao He) Rank
2588
客服小何 (Customer Service Xiao He) Price
$0.001485
Market Cap
$1,461.67K 11.36%
Fully Diluted Valuation
$1,485.44K
Trading Volume(24h)
$443.69K
Circulating Supply
0.98B 客服小何
Total Supply
1.00B 客服小何
Max Supply
1.00B 客服小何
High(24h)
$0.001708
Low(24h)
$0.001471
All-time High
$0.0501 97.04%
09 Oct 2025
All-time Low
$0.00075570 96.48%
03 Apr 2026
Cryptocurrency 客服小何 (Customer Service Xiao He) Calculator
Want to convert more cryptocurrencies?
客服小何 (Customer Service Xiao He) Historical Data Chart
1h
1.86%
24h
11.4%
7d
20.73%
14d
27.6%
30d
44.91%
60d
58.7%
200d
45.71%
1y
76.77%
客服小何 (Customer Service Xiao He) Historical Data
Historical data of 客服小何 (Customer Service Xiao He) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $24,889,147.56 | $19,745,567.07 | $0.03 |
| 2025-10-13 | $21,371,494.62 | $17,045,054.31 | $0.02 |
| 2025-10-14 | $18,542,318.69 | $9,139,792.62 | $0.02 |
| 2025-10-15 | $15,805,825.39 | $8,020,356.63 | $0.02 |
| 2025-10-16 | $11,733,494.91 | $5,543,904.42 | $0.01 |
| 2025-10-17 | $15,775,981.61 | $14,330,123.37 | $0.02 |
| 2025-10-18 | $14,011,686.35 | $6,617,266.64 | $0.01 |
| 2025-10-19 | $12,788,814.91 | $4,410,301.10 | $0.01 |
| 2025-10-20 | $12,870,562.96 | $3,599,195.06 | $0.01 |
| 2025-10-21 | $19,335,659.48 | $20,825,212.70 | $0.02 |
| 2025-10-22 | $16,467,576.86 | $11,015,558.36 | $0.02 |
| 2025-10-23 | $15,511,436.85 | $5,486,312.02 | $0.02 |
| 2025-10-24 | $15,486,291.57 | $5,087,627.45 | $0.02 |
| 2025-10-25 | $12,980,091.36 | $4,177,573.39 | $0.01 |
| 2025-10-26 | $14,734,031.30 | $5,667,170.50 | $0.02 |
| 2025-10-27 | $13,360,070.02 | $4,537,144.48 | $0.01 |
| 2025-10-28 | $13,125,331.53 | $3,750,250.85 | $0.01 |
| 2025-10-29 | $12,536,600.32 | $3,534,584.80 | $0.01 |
| 2025-10-30 | $11,495,203.03 | $3,323,546.25 | $0.01 |
| 2025-10-31 | $8,564,165.06 | $4,477,861.61 | $0.01 |
| 2025-11-01 | $7,371,511.82 | $2,231,587.79 | $0.01 |
| 2025-11-02 | $9,445,471.00 | $3,393,972.68 | $0.01 |
| 2025-11-03 | $8,290,569.74 | $2,070,781.91 | $0.01 |
| 2025-11-04 | $5,301,128.10 | $3,863,012.41 | $0.01 |
| 2025-11-05 | $5,652,855.05 | $3,446,374.02 | $0.01 |
| 2025-11-06 | $7,060,838.46 | $3,523,360.08 | $0.01 |
| 2025-11-07 | $5,836,983.18 | $1,960,004.31 | $0.01 |
| 2025-11-08 | $6,057,573.16 | $1,373,871.70 | $0.01 |
| 2025-11-09 | $5,186,566.97 | $1,317,936.52 | $0.01 |
| 2025-11-10 | $5,642,351.03 | $1,327,305.11 | $0.01 |
| 2025-11-11 | $6,536,300.81 | $3,856,097.29 | $0.01 |
| 2025-11-12 | $6,654,885.80 | $3,134,089.02 | $0.01 |
| 2025-11-13 | $6,032,765.07 | $1,471,492.52 | $0.01 |
| 2025-11-14 | $5,873,359.14 | $1,449,311.79 | $0.01 |
| 2025-11-15 | $5,707,838.73 | $1,647,918.66 | $0.01 |
| 2025-11-16 | $5,301,967.58 | $1,409,791.27 | $0.01 |
| 2025-11-17 | $5,369,915.16 | $1,044,111.46 | $0.01 |
| 2025-11-18 | $4,884,747.07 | $1,248,917.94 | $0.00 |
| 2025-11-19 | $4,763,500.02 | $768,272.29 | $0.00 |
| 2025-11-20 | $3,928,111.71 | $1,169,972.47 | $0.00 |
| 2025-11-21 | $3,246,449.78 | $1,216,622.24 | $0.00 |
| 2025-11-22 | $3,384,452.19 | $1,215,968.56 | $0.00 |
| 2025-11-23 | $3,452,078.61 | $921,488.86 | $0.00 |
| 2025-11-24 | $3,480,103.43 | $896,550.10 | $0.00 |
| 2025-11-25 | $3,214,544.25 | $819,665.17 | $0.00 |
| 2025-11-26 | $4,445,410.94 | $2,035,634.24 | $0.00 |
| 2025-11-27 | $4,217,491.02 | $1,071,670.38 | $0.00 |
| 2025-11-28 | $4,021,373.82 | $783,305.32 | $0.00 |
| 2025-11-29 | $4,403,806.26 | $1,154,350.11 | $0.00 |
| 2025-11-30 | $4,545,504.04 | $1,911,701.13 | $0.00 |
| 2025-12-01 | $4,311,401.31 | $1,303,560.41 | $0.00 |
| 2025-12-02 | $3,368,558.84 | $1,276,007.08 | $0.00 |
| 2025-12-03 | $3,681,843.74 | $1,143,373.87 | $0.00 |
| 2025-12-04 | $8,133,830.57 | $12,175,897.22 | $0.01 |
| 2025-12-05 | $8,134,961.62 | $10,334,889.41 | $0.01 |
| 2025-12-06 | $6,496,498.08 | $3,363,841.41 | $0.01 |
| 2025-12-07 | $5,286,688.47 | $1,054,429.20 | $0.01 |
| 2025-12-08 | $4,932,431.64 | $1,466,752.30 | $0.01 |
| 2025-12-09 | $4,940,652.37 | $1,174,446.09 | $0.01 |
| 2025-12-10 | $4,635,125.20 | $1,222,333.58 | $0.00 |
| 2025-12-11 | $4,621,611.54 | $1,284,196.63 | $0.00 |
| 2025-12-12 | $4,723,558.48 | $2,175,672.08 | $0.00 |
| 2025-12-13 | $4,676,158.15 | $1,304,697.63 | $0.00 |
| 2025-12-14 | $4,611,197.04 | $835,514.34 | $0.00 |
| 2025-12-15 | $4,155,302.87 | $863,529.73 | $0.00 |
| 2025-12-16 | $4,011,700.44 | $1,255,447.93 | $0.00 |
| 2025-12-17 | $3,977,839.12 | $680,640.27 | $0.00 |
| 2025-12-18 | $4,563,260.69 | $1,341,760.84 | $0.00 |
| 2025-12-19 | $4,207,834.62 | $1,136,866.65 | $0.00 |
| 2025-12-20 | $4,264,162.79 | $977,382.90 | $0.00 |
| 2025-12-21 | $4,281,947.21 | $823,614.34 | $0.00 |
| 2025-12-22 | $4,260,051.13 | $997,780.48 | $0.00 |
| 2025-12-23 | $4,222,415.65 | $762,333.47 | $0.00 |
| 2025-12-24 | $4,210,376.72 | $959,614.50 | $0.00 |
| 2025-12-25 | $3,849,063.92 | $950,418.00 | $0.00 |
| 2025-12-26 | $3,998,327.98 | $861,086.39 | $0.00 |
| 2025-12-27 | $3,817,996.16 | $899,326.98 | $0.00 |
| 2025-12-28 | $3,789,792.93 | $585,076.52 | $0.00 |
| 2025-12-29 | $3,703,280.84 | $616,738.08 | $0.00 |
| 2025-12-30 | $3,641,361.03 | $661,369.97 | $0.00 |
| 2025-12-31 | $3,703,564.77 | $693,156.30 | $0.00 |
| 2026-01-01 | $3,430,282.11 | $719,848.22 | $0.00 |
| 2026-01-02 | $3,408,241.37 | $699,895.65 | $0.00 |
| 2026-01-03 | $4,063,167.06 | $659,183.02 | $0.00 |
| 2026-01-04 | $3,639,021.88 | $873,557.86 | $0.00 |
| 2026-01-05 | $4,140,242.86 | $1,177,662.05 | $0.00 |
| 2026-01-06 | $4,118,940.43 | $1,010,373.80 | $0.00 |
| 2026-01-07 | $4,006,707.30 | $694,097.19 | $0.00 |
| 2026-01-08 | $3,880,058.77 | $972,478.28 | $0.00 |
| 2026-01-09 | $3,801,942.71 | $1,144,796.39 | $0.00 |
| 2026-01-10 | $3,983,101.30 | $1,328,574.79 | $0.00 |
| 2026-01-11 | $5,621,738.36 | $3,942,780.33 | $0.01 |
| 2026-01-12 | $4,709,287.43 | $4,842,565.40 | $0.00 |
| 2026-01-13 | $4,474,451.78 | $837,519.61 | $0.00 |
| 2026-01-14 | $4,248,283.18 | $667,097.25 | $0.00 |
| 2026-01-15 | $4,993,018.38 | $886,029.65 | $0.01 |
| 2026-01-16 | $4,370,396.37 | $900,908.88 | $0.00 |
| 2026-01-17 | $4,307,768.90 | $826,706.28 | $0.00 |
| 2026-01-18 | $4,153,431.68 | $614,765.30 | $0.00 |
| 2026-01-19 | $3,996,935.93 | $531,994.81 | $0.00 |
| 2026-01-20 | $3,725,324.35 | $849,996.65 | $0.00 |
| 2026-01-21 | $3,514,565.29 | $733,686.59 | $0.00 |
| 2026-01-22 | $3,514,821.86 | $923,157.65 | $0.00 |
| 2026-01-23 | $3,464,180.50 | $675,597.75 | $0.00 |
| 2026-01-24 | $3,504,877.90 | $653,725.01 | $0.00 |
| 2026-01-25 | $3,666,456.99 | $708,840.78 | $0.00 |
| 2026-01-26 | $3,525,959.22 | $767,019.38 | $0.00 |
| 2026-01-27 | $3,119,846.91 | $708,626.59 | $0.00 |
| 2026-01-28 | $3,171,767.47 | $885,119.34 | $0.00 |
| 2026-01-29 | $3,009,406.32 | $678,817.04 | $0.00 |
| 2026-01-30 | $2,732,292.49 | $775,935.96 | $0.00 |
| 2026-01-31 | $2,694,516.83 | $635,788.30 | $0.00 |
| 2026-02-01 | $2,385,420.05 | $569,924.63 | $0.00 |
| 2026-02-02 | $2,281,199.69 | $859,456.85 | $0.00 |
| 2026-02-03 | $2,253,561.72 | $801,277.03 | $0.00 |
| 2026-02-04 | $2,102,636.95 | $586,533.00 | $0.00 |
| 2026-02-05 | $1,798,608.65 | $698,552.18 | $0.00 |
| 2026-02-06 | $1,447,186.46 | $696,216.21 | $0.00 |
| 2026-02-07 | $2,169,014.70 | $1,469,805.19 | $0.00 |
| 2026-02-08 | $1,877,369.26 | $754,187.21 | $0.00 |
| 2026-02-09 | $1,880,392.13 | $681,082.27 | $0.00 |
| 2026-02-10 | $1,775,805.66 | $569,935.69 | $0.00 |
| 2026-02-11 | $1,783,442.71 | $545,210.01 | $0.00 |
| 2026-02-12 | $1,605,141.35 | $603,109.11 | $0.00 |
| 2026-02-13 | $1,641,329.76 | $609,267.81 | $0.00 |
| 2026-02-14 | $1,653,548.84 | $571,030.31 | $0.00 |
| 2026-02-15 | $1,842,230.54 | $659,729.91 | $0.00 |
| 2026-02-16 | $1,770,048.77 | $583,917.48 | $0.00 |
| 2026-02-17 | $1,766,858.11 | $562,543.02 | $0.00 |
| 2026-02-18 | $1,588,138.06 | $525,364.77 | $0.00 |
| 2026-02-19 | $1,589,672.54 | $574,126.58 | $0.00 |
| 2026-02-20 | $1,586,612.36 | $719,373.45 | $0.00 |
| 2026-02-21 | $1,606,169.83 | $538,647.43 | $0.00 |
| 2026-02-22 | $1,741,019.84 | $933,334.50 | $0.00 |
| 2026-02-23 | $1,488,425.84 | $590,742.20 | $0.00 |
| 2026-02-24 | $1,530,450.31 | $617,791.94 | $0.00 |
| 2026-02-25 | $1,513,472.99 | $469,687.22 | $0.00 |
| 2026-02-26 | $1,530,997.12 | $454,235.15 | $0.00 |
| 2026-02-27 | $1,523,280.25 | $420,044.15 | $0.00 |
| 2026-02-28 | $1,434,578.71 | $409,783.18 | $0.00 |
| 2026-03-01 | $1,414,110.60 | $425,492.84 | $0.00 |
| 2026-03-02 | $1,401,547.93 | $379,704.03 | $0.00 |
| 2026-03-03 | $1,413,821.89 | $422,341.87 | $0.00 |
| 2026-03-04 | $1,337,548.73 | $472,603.70 | $0.00 |
| 2026-03-05 | $1,271,011.21 | $440,996.26 | $0.00 |
| 2026-03-06 | $1,254,847.67 | $415,621.95 | $0.00 |
| 2026-03-07 | $1,143,107.20 | $401,105.37 | $0.00 |
| 2026-03-08 | $1,036,818.58 | $390,005.23 | $0.00 |
| 2026-03-09 | $1,055,356.53 | $337,545.35 | $0.00 |
| 2026-03-10 | $1,074,941.29 | $346,834.04 | $0.00 |
| 2026-03-11 | $1,121,207.64 | $432,120.06 | $0.00 |
| 2026-03-12 | $1,075,560.11 | $365,426.34 | $0.00 |
| 2026-03-13 | $1,077,761.38 | $399,161.67 | $0.00 |
| 2026-03-14 | $1,125,368.40 | $471,873.14 | $0.00 |
| 2026-03-15 | $1,238,731.13 | $421,863.48 | $0.00 |
| 2026-03-16 | $1,158,129.13 | $395,230.43 | $0.00 |
| 2026-03-17 | $1,044,370.02 | $371,682.59 | $0.00 |
| 2026-03-18 | $892,684.43 | $384,379.14 | $0.00 |
| 2026-03-19 | $917,263.51 | $409,673.11 | $0.00 |
| 2026-03-20 | $868,697.15 | $333,780.60 | $0.00 |
| 2026-03-21 | $905,849.54 | $292,806.72 | $0.00 |
| 2026-03-22 | $943,700.11 | $397,946.51 | $0.00 |
| 2026-03-23 | $996,638.10 | $386,299.92 | $0.00 |
| 2026-03-24 | $971,880.86 | $375,634.12 | $0.00 |
| 2026-03-25 | $1,053,569.43 | $384,789.97 | $0.00 |
| 2026-03-26 | $949,689.13 | $363,319.73 | $0.00 |
| 2026-03-27 | $911,585.26 | $280,057.01 | $0.00 |
| 2026-03-28 | $870,916.22 | $294,051.21 | $0.00 |
| 2026-03-29 | $868,773.44 | $284,644.92 | $0.00 |
| 2026-03-30 | $891,672.34 | $296,507.88 | $0.00 |
| 2026-03-31 | $889,442.31 | $301,018.04 | $0.00 |
| 2026-04-01 | $881,772.57 | $284,377.60 | $0.00 |
| 2026-04-02 | $817,605.09 | $367,664.39 | $0.00 |
| 2026-04-03 | $781,726.41 | $286,897.71 | $0.00 |
| 2026-04-04 | $799,555.36 | $490,465.16 | $0.00 |
| 2026-04-05 | $844,730.67 | $357,811.30 | $0.00 |
| 2026-04-06 | $879,131.36 | $361,873.53 | $0.00 |
| 2026-04-07 | $874,462.95 | $336,484.92 | $0.00 |
| 2026-04-08 | $893,924.68 | $303,204.82 | $0.00 |
| 2026-04-09 | $920,350.00 | $416,983.65 | $0.00 |
| 2026-04-10 | $893,063.33 | $299,013.78 | $0.00 |
| 2026-04-11 | $933,753.44 | $334,791.06 | $0.00 |
| 2026-04-12 | $974,934.49 | $443,311.60 | $0.00 |
| 2026-04-13 | $1,306,054.80 | $600,246.87 | $0.00 |
| 2026-04-14 | $1,780,950.64 | $1,420,425.48 | $0.00 |
| 2026-04-15 | $2,276,024.70 | $1,318,177.63 | $0.00 |
| 2026-04-16 | $1,583,391.32 | $636,490.55 | $0.00 |
| 2026-04-17 | $1,421,092.58 | $594,245.20 | $0.00 |
| 2026-04-18 | $1,687,600.99 | $577,793.14 | $0.00 |
| 2026-04-19 | $1,936,154.45 | $407,155.03 | $0.00 |
| 2026-04-20 | $1,768,453.46 | $501,089.84 | $0.00 |
| 2026-04-21 | $2,526,251.58 | $1,218,785.22 | $0.00 |
| 2026-04-22 | $2,629,117.97 | $913,206.38 | $0.00 |
| 2026-04-23 | $2,436,553.15 | $683,885.88 | $0.00 |
| 2026-04-24 | $2,742,489.96 | $648,826.72 | $0.00 |
| 2026-04-25 | $2,899,230.36 | $611,390.89 | $0.00 |
| 2026-04-26 | $3,014,194.19 | $636,827.43 | $0.00 |
| 2026-04-27 | $2,691,879.39 | $454,318.31 | $0.00 |
| 2026-04-28 | $2,577,356.36 | $447,032.58 | $0.00 |
| 2026-04-29 | $2,472,355.41 | $419,367.86 | $0.00 |
| 2026-04-30 | $2,026,975.58 | $403,235.71 | $0.00 |
| 2026-05-01 | $2,159,281.33 | $388,827.14 | $0.00 |
| 2026-05-02 | $2,033,125.37 | $405,061.06 | $0.00 |
| 2026-05-03 | $2,308,469.57 | $453,329.54 | $0.00 |
| 2026-05-04 | $2,082,496.76 | $401,898.48 | $0.00 |
| 2026-05-05 | $2,061,983.00 | $419,982.81 | $0.00 |
| 2026-05-06 | $2,068,614.67 | $400,514.48 | $0.00 |
| 2026-05-07 | $2,092,856.94 | $369,105.86 | $0.00 |
| 2026-05-08 | $1,870,949.45 | $371,604.89 | $0.00 |
| 2026-05-09 | $1,789,151.49 | $399,157.56 | $0.00 |
| 2026-05-10 | $1,873,142.54 | $345,722.18 | $0.00 |
| 2026-05-11 | $2,018,116.28 | $566,969.30 | $0.00 |
| 2026-05-12 | $1,936,326.35 | $385,434.83 | $0.00 |
| 2026-05-13 | $1,989,170.36 | $422,659.49 | $0.00 |
| 2026-05-14 | $1,891,254.60 | $368,411.72 | $0.00 |
| 2026-05-15 | $1,905,819.67 | $426,971.53 | $0.00 |
| 2026-05-16 | $1,815,372.61 | $328,325.21 | $0.00 |
| 2026-05-17 | $1,681,023.37 | $352,371.91 | $0.00 |
| 2026-05-18 | $1,685,059.88 | $439,835.94 | $0.00 |
| 2026-05-19 | $1,755,734.32 | $406,889.19 | $0.00 |
| 2026-05-20 | $1,599,493.03 | $400,805.37 | $0.00 |
| 2026-05-21 | $1,665,140.71 | $432,330.70 | $0.00 |
| 2026-05-22 | $1,673,193.69 | $320,349.22 | $0.00 |
| 2026-05-23 | $1,659,282.58 | $334,989.85 | $0.00 |
| 2026-05-24 | $1,539,954.83 | $209,415.48 | $0.00 |
| 2026-05-25 | $1,570,747.06 | $157,321.54 | $0.00 |
| 2026-05-26 | $1,564,474.25 | $140,407.06 | $0.00 |
| 2026-05-27 | $1,591,035.93 | $151,068.75 | $0.00 |
| 2026-05-28 | $1,464,718.95 | $161,068.31 | $0.00 |
| 2026-05-29 | $1,410,140.90 | $138,111.26 | $0.00 |
| 2026-05-30 | $1,364,384.87 | $161,774.86 | $0.00 |
| 2026-05-31 | $1,648,589.80 | $221,896.13 | $0.00 |
| 2026-06-01 | $1,601,670.70 | $212,258.20 | $0.00 |
| 2026-06-02 | $1,779,628.97 | $250,914.50 | $0.00 |
| 2026-06-03 | $1,638,905.27 | $259,707.81 | $0.00 |
| 2026-06-04 | $1,574,830.64 | $316,698.69 | $0.00 |
| 2026-06-05 | $1,703,287.02 | $490,458.91 | $0.00 |
| 2026-06-06 | $1,611,431.10 | $577,525.52 | $0.00 |
| 2026-06-07 | $1,852,067.96 | $569,165.15 | $0.00 |
| 2026-06-08 | $2,547,104.11 | $1,195,042.76 | $0.00 |
| 2026-06-09 | $9,240,271.02 | $14,874,419.64 | $0.01 |
| 2026-06-10 | $5,571,721.76 | $3,794,553.49 | $0.01 |
| 2026-06-11 | $4,579,092.83 | $1,936,539.65 | $0.00 |
| 2026-06-12 | $4,722,629.89 | $1,405,783.87 | $0.00 |
| 2026-06-13 | $6,162,844.85 | $2,488,558.28 | $0.01 |
| 2026-06-14 | $4,837,248.37 | $1,028,882.12 | $0.00 |
| 2026-06-15 | $4,739,701.87 | $830,236.65 | $0.00 |
| 2026-06-16 | $5,001,746.58 | $995,818.91 | $0.01 |
| 2026-06-17 | $4,838,921.39 | $783,948.70 | $0.00 |
| 2026-06-18 | $4,431,245.48 | $620,915.72 | $0.00 |
| 2026-06-19 | $3,698,617.41 | $657,929.43 | $0.00 |
| 2026-06-20 | $3,577,532.47 | $748,391.01 | $0.00 |
| 2026-06-21 | $3,763,691.07 | $579,727.48 | $0.00 |
| 2026-06-22 | $3,611,332.45 | $528,246.27 | $0.00 |
| 2026-06-23 | $3,869,247.93 | $621,920.45 | $0.00 |
| 2026-06-24 | $3,659,310.93 | $509,202.64 | $0.00 |
| 2026-06-25 | $3,252,545.36 | $568,944.73 | $0.00 |
| 2026-06-26 | $3,189,809.43 | $568,453.18 | $0.00 |
| 2026-06-27 | $3,176,878.83 | $551,237.47 | $0.00 |
| 2026-06-28 | $3,946,867.02 | $1,379,740.56 | $0.00 |
| 2026-06-29 | $4,368,998.57 | $1,418,008.38 | $0.00 |
| 2026-06-30 | $4,564,569.61 | $742,377.18 | $0.00 |
| 2026-07-01 | $4,706,892.53 | $859,858.26 | $0.00 |
| 2026-07-02 | $4,325,109.84 | $820,956.86 | $0.00 |
| 2026-07-03 | $4,216,951.05 | $549,683.72 | $0.00 |
| 2026-07-04 | $4,285,962.59 | $543,105.72 | $0.00 |
| 2026-07-05 | $4,197,687.78 | $618,765.01 | $0.00 |
| 2026-07-06 | $3,621,671.90 | $775,775.94 | $0.00 |
| 2026-07-07 | $3,741,448.00 | $768,623.11 | $0.00 |
| 2026-07-08 | $3,702,825.99 | $723,379.16 | $0.00 |
| 2026-07-09 | $3,511,756.16 | $575,186.04 | $0.00 |
| 2026-07-10 | $3,550,641.41 | $525,219.94 | $0.00 |
| 2026-07-11 | $3,489,704.74 | $519,065.29 | $0.00 |
| 2026-07-12 | $3,568,599.16 | $501,205.05 | $0.00 |
| 2026-07-13 | $3,474,676.04 | $536,951.01 | $0.00 |
| 2026-07-14 | $3,471,548.26 | $528,813.86 | $0.00 |
| 2026-07-15 | $3,601,843.23 | $513,933.10 | $0.00 |
| 2026-07-16 | $3,509,219.15 | $484,561.09 | $0.00 |
| 2026-07-17 | $3,263,466.44 | $473,690.55 | $0.00 |
| 2026-07-18 | $3,056,896.00 | $531,693.37 | $0.00 |
| 2026-07-19 | $3,133,016.34 | $531,583.40 | $0.00 |
| 2026-07-20 | $3,176,005.96 | $505,333.83 | $0.00 |
| 2026-07-21 | $3,208,372.20 | $487,096.48 | $0.00 |
| 2026-07-22 | $3,124,489.29 | $515,862.17 | $0.00 |
| 2026-07-23 | $2,962,711.22 | $467,394.06 | $0.00 |
| 2026-07-24 | $3,019,510.78 | $483,833.80 | $0.00 |
| 2026-07-25 | $2,913,328.81 | $464,063.14 | $0.00 |
| 2026-07-26 | $2,917,724.00 | $482,501.75 | $0.00 |
| 2026-07-27 | $2,964,133.14 | $450,973.08 | $0.00 |
| 2026-07-28 | $2,977,561.74 | $511,316.07 | $0.00 |
| 2026-07-29 | $2,826,897.74 | $500,954.30 | $0.00 |
| 2026-07-30 | $2,840,732.14 | $470,531.64 | $0.00 |
| 2026-07-31 | $3,039,332.79 | $588,740.95 | $0.00 |
| 2026-08-01 | $3,008,664.60 | $533,504.47 | $0.00 |
| 2026-08-02 | $3,151,138.78 | $518,602.41 | $0.00 |
| 2026-08-03 | $3,115,780.85 | $474,706.77 | $0.00 |
| 2026-08-04 | $3,019,996.97 | $447,266.44 | $0.00 |
| 2026-08-05 | $3,200,598.56 | $455,629.83 | $0.00 |
| 2026-08-06 | $3,224,904.17 | $511,663.69 | $0.00 |
| 2026-08-07 | $3,236,399.75 | $411,961.07 | $0.00 |
| 2026-08-08 | $3,313,875.03 | $472,354.39 | $0.00 |
| 2026-08-09 | $3,752,485.70 | $592,432.84 | $0.00 |
| 2026-08-10 | $3,579,718.02 | $481,309.91 | $0.00 |
| 2026-08-11 | $3,629,787.25 | $520,131.39 | $0.00 |
| 2026-08-12 | $3,631,260.64 | $516,806.66 | $0.00 |
| 2026-08-13 | $3,685,901.63 | $531,905.23 | $0.00 |
| 2026-08-14 | $3,689,806.11 | $460,062.42 | $0.00 |
| 2026-08-15 | $3,500,676.50 | $498,682.52 | $0.00 |
| 2026-08-16 | $3,330,642.17 | $488,591.41 | $0.00 |
| 2026-08-17 | $3,342,237.13 | $480,191.51 | $0.00 |
| 2026-08-18 | $3,189,965.83 | $488,885.11 | $0.00 |
| 2026-08-19 | $3,557,278.53 | $6,911,167.19 | $0.00 |
| 2026-08-20 | $3,378,237.01 | $2,862,199.16 | $0.00 |
| 2026-08-21 | $3,335,403.15 | $598,609.11 | $0.00 |
| 2026-08-22 | $3,336,172.38 | $516,351.58 | $0.00 |
| 2026-08-23 | $3,550,016.55 | $618,519.17 | $0.00 |
| 2026-08-24 | $3,331,244.59 | $581,759.15 | $0.00 |
| 2026-08-25 | $3,238,813.83 | $558,943.00 | $0.00 |
| 2026-08-26 | $3,268,050.84 | $557,996.79 | $0.00 |
| 2026-08-27 | $3,314,210.82 | $505,746.88 | $0.00 |
| 2026-08-28 | $3,193,418.62 | $495,317.85 | $0.00 |
| 2026-08-29 | $3,129,450.81 | $527,435.54 | $0.00 |
| 2026-08-30 | $3,258,945.26 | $506,697.55 | $0.00 |
| 2026-08-31 | $3,233,740.42 | $568,861.62 | $0.00 |
| 2026-09-01 | $3,434,981.64 | $546,110.40 | $0.00 |
| 2026-09-02 | $3,145,915.10 | $535,160.35 | $0.00 |
| 2026-09-03 | $3,024,311.72 | $512,859.72 | $0.00 |
| 2026-09-04 | $3,166,584.84 | $512,554.09 | $0.00 |
| 2026-09-05 | $3,023,763.62 | $491,393.85 | $0.00 |
| 2026-09-06 | $3,235,440.97 | $756,281.41 | $0.00 |
| 2026-09-07 | $4,367,284.91 | $2,060,797.45 | $0.00 |
| 2026-09-08 | $3,936,219.60 | $1,070,232.83 | $0.00 |
| 2026-09-09 | $3,754,477.59 | $706,158.39 | $0.00 |
| 2026-09-10 | $3,521,172.33 | $641,857.56 | $0.00 |
| 2026-09-11 | $3,373,376.35 | $553,561.04 | $0.00 |
| 2026-09-12 | $3,475,142.97 | $542,972.07 | $0.00 |
| 2026-09-13 | $3,656,717.17 | $676,127.25 | $0.00 |
| 2026-09-14 | $3,470,627.01 | $598,227.36 | $0.00 |
| 2026-09-15 | $3,532,996.75 | $477,828.33 | $0.00 |
| 2026-09-16 | $3,532,221.55 | $616,187.15 | $0.00 |
| 2026-09-17 | $3,588,055.25 | $621,673.83 | $0.00 |
| 2026-09-18 | $3,542,235.58 | $490,580.02 | $0.00 |
| 2026-09-19 | $3,637,203.48 | $544,921.87 | $0.00 |
| 2026-09-20 | $3,494,222.94 | $531,335.53 | $0.00 |
| 2026-09-21 | $3,539,508.65 | $497,210.03 | $0.00 |
| 2026-09-22 | $3,519,432.42 | $512,653.98 | $0.00 |
| 2026-09-23 | $3,544,407.84 | $509,682.67 | $0.00 |
| 2026-09-24 | $3,474,750.22 | $583,963.66 | $0.00 |
| 2026-09-25 | $3,540,978.24 | $470,290.79 | $0.00 |
| 2026-09-26 | $3,464,819.12 | $461,729.13 | $0.00 |
| 2026-09-27 | $3,490,703.08 | $478,077.20 | $0.00 |
| 2026-09-28 | $3,607,473.47 | $514,751.62 | $0.00 |
| 2026-09-29 | $3,435,164.07 | $464,009.92 | $0.00 |
| 2026-09-30 | $3,300,142.36 | $458,191.83 | $0.00 |
| 2026-10-01 | $3,234,632.97 | $522,136.05 | $0.00 |
| 2026-10-02 | $3,268,029.10 | $475,076.14 | $0.00 |
| 2026-10-03 | $3,069,835.94 | $487,560.39 | $0.00 |
| 2026-10-04 | $3,059,487.73 | $499,884.88 | $0.00 |
| 2026-10-05 | $3,169,813.05 | $514,513.90 | $0.00 |
| 2026-10-06 | $3,001,163.96 | $462,682.10 | $0.00 |
| 2026-10-07 | $3,188,724.80 | $560,182.15 | $0.00 |
| 2026-10-08 | $2,998,986.90 | $498,000.12 | $0.00 |
| 2026-10-09 | $2,900,649.57 | $535,544.14 | $0.00 |
| 2026-10-10 | $2,809,604.45 | $433,121.27 | $0.00 |
| 2026-10-11 | $2,860,328.89 | $506,427.90 | $0.00 |
| 2026-10-11 | $2,814,798.09 | $469,502.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
