Crypto.com Bridged DAI (Cronos) DAI N/A
$0.996 0.5% (1d)
Market Overview
Crypto.com Bridged DAI (Cronos) current market price is $0.996 with a 24 hour trading volume of $431. The total available supply of Crypto.com Bridged DAI (Cronos) is 1,257.77K DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,252.59K. The DAI price is 0.01% down in the last one hour.
The high price of the Crypto.com Bridged DAI (Cronos) is $1.02 and low price is $0.982 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crypto.com Bridged DAI (Cronos) Rank
(Not Available)
Crypto.com Bridged DAI (Cronos) Price
$0.996
Market Cap
$1,252.59K 0.5%
Fully Diluted Valuation
$1,252.59K
Trading Volume(24h)
$431
Circulating Supply
1,257.77K DAI
Total Supply
1,257.77K DAI
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.982
All-time High
$2.23 55.33%
16 May 2026
All-time Low
$0.784 27%
03 Sep 2024
Cryptocurrency Crypto.com Bridged DAI (Cronos) Calculator
Want to convert more cryptocurrencies?
Crypto.com Bridged DAI (Cronos) Historical Data Chart
1h
0.01%
24h
0.5%
7d
0.83%
14d
0.01%
30d
0.25%
60d
1.38%
200d
1.12%
1y
0.28%
Crypto.com Bridged DAI (Cronos) Historical Data
Historical data of Crypto.com Bridged DAI (Cronos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $2,508,670.87 | $3,067.26 | $1.00 |
| 2025-07-22 | $2,507,985.31 | $12,104.26 | $1.00 |
| 2025-07-23 | $2,505,963.47 | $65,468.64 | $1.00 |
| 2025-07-24 | $2,507,135.90 | $75,092.74 | $1.00 |
| 2025-07-25 | $2,505,759.24 | $56,706.77 | $1.00 |
| 2025-07-26 | $2,506,284.63 | $48,832.57 | $1.00 |
| 2025-07-27 | $2,508,379.43 | $54,844.72 | $1.00 |
| 2025-07-28 | $2,506,156.84 | $34,879.20 | $1.00 |
| 2025-07-29 | $2,500,055.13 | $31,058.39 | $1.00 |
| 2025-07-30 | $2,509,583.56 | $42,455.56 | $1.00 |
| 2025-07-31 | $2,512,311.10 | $25,426.69 | $1.00 |
| 2025-08-01 | $2,502,499.39 | $14,349.81 | $1.00 |
| 2025-08-02 | $2,510,739.19 | $40,757.64 | $1.00 |
| 2025-08-03 | $2,506,422.79 | $7,244.52 | $1.00 |
| 2025-08-04 | $2,504,662.37 | $42,591.03 | $1.00 |
| 2025-08-05 | $2,505,443.02 | $36,971.33 | $1.00 |
| 2025-08-06 | $2,508,184.64 | $15,984.00 | $1.00 |
| 2025-08-07 | $2,516,149.04 | $4,550.51 | $1.00 |
| 2025-08-08 | $2,509,448.46 | $29,283.77 | $1.00 |
| 2025-08-09 | $2,513,972.10 | $5,100.34 | $1.00 |
| 2025-08-10 | $2,505,509.98 | $13,994.13 | $1.00 |
| 2025-08-11 | $2,507,351.03 | $85,541.91 | $1.00 |
| 2025-08-12 | $2,503,491.40 | $88,962.34 | $1.00 |
| 2025-08-13 | $2,503,776.32 | $66,916.72 | $1.00 |
| 2025-08-14 | $2,508,079.87 | $38,128.80 | $1.00 |
| 2025-08-15 | $2,509,477.78 | $28,808.93 | $1.00 |
| 2025-08-16 | $2,488,033.61 | $18,992.07 | $0.99 |
| 2025-08-17 | $2,495,700.15 | $1,455.48 | $1.00 |
| 2025-08-18 | $2,503,936.35 | $3,837.38 | $1.00 |
| 2025-08-19 | $2,506,254.26 | $9,873.13 | $1.00 |
| 2025-08-20 | $2,504,348.25 | $8,046.00 | $0.99 |
| 2025-08-21 | $2,502,306.72 | $13,630.90 | $1.00 |
| 2025-08-22 | $2,505,071.06 | $4,477.45 | $0.99 |
| 2025-08-23 | $2,507,491.77 | $36,626.48 | $1.00 |
| 2025-08-24 | $2,509,963.91 | $54,630.59 | $1.00 |
| 2025-08-25 | $2,507,360.30 | $119,425.06 | $1.00 |
| 2025-08-26 | $2,506,810.26 | $21,247.81 | $1.00 |
| 2025-08-27 | $2,514,068.09 | $107,444.11 | $1.00 |
| 2025-08-28 | $2,515,282.98 | $188,067.30 | $1.00 |
| 2025-08-29 | $2,503,111.07 | $229,866.43 | $1.00 |
| 2025-08-30 | $2,511,210.22 | $117,799.29 | $1.00 |
| 2025-08-31 | $2,505,535.22 | $152,014.96 | $1.00 |
| 2025-09-01 | $2,506,487.02 | $903,660.00 | $1.00 |
| 2025-09-02 | $2,505,680.24 | $949,457.85 | $1.00 |
| 2025-09-03 | $2,506,695.24 | $51,973.91 | $1.00 |
| 2025-09-04 | $2,507,636.86 | $129,125.54 | $1.00 |
| 2025-09-05 | $2,539,297.12 | $214.57 | $1.01 |
| 2025-09-06 | $2,508,430.39 | $300,983.93 | $1.00 |
| 2025-09-07 | $2,506,691.76 | $40,170.35 | $1.00 |
| 2025-09-08 | $2,504,444.27 | $286,922.11 | $1.00 |
| 2025-09-09 | $2,501,918.24 | $17,172.52 | $1.00 |
| 2025-09-10 | $2,507,250.54 | $227,792.94 | $1.00 |
| 2025-09-11 | $2,505,695.63 | $108,751.96 | $1.00 |
| 2025-09-12 | $2,505,871.61 | $113,266.32 | $1.00 |
| 2025-09-13 | $2,505,445.35 | $67,521.10 | $1.00 |
| 2025-09-14 | $2,507,675.78 | $63,796.89 | $1.00 |
| 2025-09-15 | $2,502,788.74 | $10,673.61 | $1.00 |
| 2025-09-16 | $2,505,454.54 | $61,764.00 | $1.00 |
| 2025-09-17 | $2,503,604.18 | $57,057.97 | $1.00 |
| 2025-09-18 | $2,504,252.94 | $49,498.28 | $1.00 |
| 2025-09-19 | $2,503,401.04 | $45,145.84 | $1.00 |
| 2025-09-20 | $2,505,400.47 | $45,006.56 | $1.00 |
| 2025-09-21 | $2,502,982.18 | $36,069.18 | $1.00 |
| 2025-09-22 | $2,505,810.43 | $49,331.16 | $1.00 |
| 2025-09-23 | $2,511,983.61 | $85,897.02 | $1.00 |
| 2025-09-24 | $2,501,293.23 | $17,762.30 | $1.00 |
| 2025-09-25 | $2,506,295.95 | $43,894.31 | $1.00 |
| 2025-09-26 | $2,503,507.01 | $54,390.46 | $1.00 |
| 2025-09-27 | $2,501,223.50 | $41,918.97 | $1.00 |
| 2025-09-28 | $2,505,571.83 | $40,250.60 | $1.00 |
| 2025-09-29 | $2,506,348.88 | $38,929.76 | $1.00 |
| 2025-09-30 | $2,503,292.07 | $40,726.45 | $1.00 |
| 2025-10-01 | $2,505,623.93 | $45,210.69 | $1.00 |
| 2025-10-02 | $2,505,452.27 | $39,254.74 | $1.00 |
| 2025-10-03 | $2,512,900.70 | $42,963.30 | $1.00 |
| 2025-10-04 | $2,507,705.56 | $59,631.86 | $1.00 |
| 2025-10-05 | $2,507,175.33 | $54,055.59 | $1.00 |
| 2025-10-06 | $2,507,033.03 | $76,539.86 | $1.00 |
| 2025-10-07 | $2,505,073.27 | $80,880.73 | $1.00 |
| 2025-10-08 | $2,505,995.83 | $22,973.14 | $1.00 |
| 2025-10-09 | $2,507,971.81 | $68,477.88 | $1.00 |
| 2025-10-10 | $2,507,269.57 | $71,744.05 | $1.00 |
| 2025-10-11 | $2,496,579.64 | $256,523.09 | $1.00 |
| 2025-10-12 | $2,511,660.05 | $150,012.93 | $1.00 |
| 2025-10-13 | $2,506,788.49 | $116,716.40 | $1.00 |
| 2025-10-14 | $2,505,081.21 | $150,240.19 | $1.00 |
| 2025-10-15 | $2,508,667.06 | $143,350.34 | $1.00 |
| 2025-10-16 | $2,505,085.60 | $89,075.09 | $1.00 |
| 2025-10-17 | $2,507,163.14 | $16,327.26 | $1.00 |
| 2025-10-18 | $2,505,033.53 | $70,312.76 | $1.00 |
| 2025-10-19 | $2,506,989.97 | $49,260.29 | $1.00 |
| 2025-10-20 | $2,495,472.78 | $6,815.16 | $1.00 |
| 2025-10-21 | $2,501,322.80 | $15,985.32 | $1.00 |
| 2025-10-22 | $2,504,263.39 | $43,734.44 | $1.00 |
| 2025-10-23 | $2,502,970.86 | $21,680.58 | $1.00 |
| 2025-10-24 | $2,517,179.63 | $4,950.11 | $1.01 |
| 2025-10-25 | $2,509,394.87 | $48,759.36 | $1.00 |
| 2025-10-26 | $2,505,748.70 | $44,486.96 | $1.00 |
| 2025-10-27 | $2,504,674.19 | $12,574.69 | $1.00 |
| 2025-10-28 | $2,506,133.83 | $22,334.01 | $1.00 |
| 2025-10-29 | $2,508,648.66 | $76,485.57 | $1.00 |
| 2025-10-30 | $2,504,361.63 | $57,649.99 | $1.00 |
| 2025-10-31 | $2,512,118.49 | $81,421.74 | $1.00 |
| 2025-11-01 | $2,509,577.13 | $11,576.83 | $1.00 |
| 2025-11-02 | $2,506,749.55 | $63,397.74 | $1.00 |
| 2025-11-03 | $2,510,562.69 | $9,153.29 | $1.00 |
| 2025-11-04 | $2,506,997.27 | $61,366.61 | $1.00 |
| 2025-11-05 | $2,513,326.44 | $91,159.62 | $1.00 |
| 2025-11-06 | $2,511,312.06 | $37,048.19 | $1.00 |
| 2025-11-07 | $2,508,139.57 | $57,258.67 | $1.00 |
| 2025-11-08 | $2,508,713.89 | $84,285.06 | $1.00 |
| 2025-11-09 | $2,508,118.28 | $71,746.62 | $1.00 |
| 2025-11-10 | $2,508,346.14 | $69,938.31 | $1.00 |
| 2025-11-11 | $2,509,075.57 | $76,897.13 | $1.00 |
| 2025-11-12 | $2,507,251.93 | $61,805.66 | $1.00 |
| 2025-11-13 | $2,507,312.94 | $42,046.44 | $1.00 |
| 2025-11-14 | $2,516,155.15 | $8,146.39 | $1.00 |
| 2025-11-15 | $2,509,084.62 | $38,083.42 | $1.00 |
| 2025-11-16 | $2,507,132.87 | $6,838.01 | $1.00 |
| 2025-11-17 | $2,514,098.12 | $45,782.82 | $1.00 |
| 2025-11-18 | $2,501,437.30 | $27,370.63 | $1.00 |
| 2025-11-19 | $2,511,830.86 | $44,207.93 | $1.00 |
| 2025-11-20 | $2,507,707.74 | $37,541.37 | $1.00 |
| 2025-11-21 | $2,509,395.40 | $52,891.37 | $1.00 |
| 2025-11-22 | $2,513,847.86 | $43,413.94 | $1.00 |
| 2025-11-23 | $2,506,160.04 | $34,474.83 | $1.00 |
| 2025-11-24 | $2,502,791.30 | $61,307.94 | $1.00 |
| 2025-11-25 | $2,499,802.85 | $8,176.36 | $1.00 |
| 2025-11-26 | $2,507,921.93 | $9,224.92 | $1.00 |
| 2025-11-27 | $2,508,475.62 | $42,226.37 | $1.00 |
| 2025-11-28 | $2,506,048.81 | $7,379.23 | $1.00 |
| 2025-11-29 | $2,493,145.72 | $10,100.30 | $0.99 |
| 2025-11-30 | $2,508,882.25 | $25,354.79 | $1.00 |
| 2025-12-01 | $2,508,342.85 | $4,455.04 | $1.00 |
| 2025-12-02 | $2,508,476.48 | $33,375.25 | $1.00 |
| 2025-12-03 | $2,508,323.50 | $24,717.51 | $1.00 |
| 2025-12-04 | $2,505,298.97 | $20,928.59 | $1.00 |
| 2025-12-05 | $2,505,458.93 | $25,310.10 | $1.00 |
| 2025-12-06 | $2,511,527.60 | $33,236.89 | $1.00 |
| 2025-12-07 | $2,506,547.62 | $20,901.55 | $1.00 |
| 2025-12-08 | $2,511,220.69 | $29,824.14 | $1.00 |
| 2025-12-09 | $2,508,078.78 | $17,100.37 | $1.00 |
| 2025-12-10 | $2,506,104.57 | $23,730.74 | $1.00 |
| 2025-12-11 | $2,510,353.68 | $4,377.49 | $1.00 |
| 2025-12-12 | $2,510,265.83 | $21,392.37 | $1.00 |
| 2025-12-13 | $2,507,590.95 | $28,180.17 | $1.00 |
| 2025-12-14 | $2,508,381.88 | $34,139.82 | $1.00 |
| 2025-12-15 | $2,510,900.88 | $4,136.03 | $1.00 |
| 2025-12-16 | $2,507,194.37 | $33,367.24 | $1.00 |
| 2025-12-17 | $2,511,605.50 | $29,051.54 | $1.00 |
| 2025-12-18 | $2,506,438.48 | $33,010.10 | $1.00 |
| 2025-12-19 | $2,499,180.27 | $17,392.43 | $1.00 |
| 2025-12-20 | $2,509,457.42 | $18,834.15 | $1.00 |
| 2025-12-21 | $2,501,635.59 | $20,802.65 | $1.00 |
| 2025-12-22 | $2,506,960.58 | $27,005.75 | $1.00 |
| 2025-12-23 | $2,506,434.59 | $4,802.76 | $1.00 |
| 2025-12-24 | $2,507,125.47 | $29,231.84 | $1.00 |
| 2025-12-25 | $2,509,019.87 | $26,532.25 | $1.00 |
| 2025-12-26 | $2,502,165.88 | $7,866.66 | $1.00 |
| 2025-12-27 | $2,506,327.70 | $25,328.61 | $1.00 |
| 2025-12-28 | $2,508,870.74 | $23,499.38 | $1.00 |
| 2025-12-29 | $2,506,994.79 | $28,854.46 | $1.00 |
| 2025-12-30 | $2,506,564.32 | $4,560.12 | $1.00 |
| 2025-12-31 | $2,507,914.48 | $30,034.05 | $1.00 |
| 2026-01-01 | $2,507,519.10 | $27,872.51 | $1.00 |
| 2026-01-02 | $2,523,489.85 | $8,304.54 | $1.00 |
| 2026-01-03 | $2,509,881.94 | $23,489.91 | $1.00 |
| 2026-01-04 | $2,508,053.58 | $22,546.64 | $1.00 |
| 2026-01-05 | $2,509,658.65 | $9,618.41 | $1.00 |
| 2026-01-06 | $2,518,522.10 | $10,308.34 | $1.00 |
| 2026-01-07 | $2,511,354.23 | $7,708.04 | $1.00 |
| 2026-01-08 | $2,517,281.06 | $3,946.21 | $1.00 |
| 2026-01-09 | $2,506,423.03 | $24,458.48 | $1.00 |
| 2026-01-10 | $2,510,072.13 | $21,338.55 | $1.00 |
| 2026-01-11 | $2,507,241.00 | $29,548.70 | $1.00 |
| 2026-01-12 | $2,507,156.18 | $30,962.52 | $1.00 |
| 2026-01-13 | $2,510,291.70 | $37,437.53 | $1.00 |
| 2026-01-14 | $2,507,465.77 | $30,307.45 | $1.00 |
| 2026-01-15 | $2,504,163.90 | $34,931.40 | $1.00 |
| 2026-01-16 | $2,510,590.93 | $21,855.24 | $1.00 |
| 2026-01-17 | $2,507,788.15 | $18,121.84 | $1.00 |
| 2026-01-18 | $2,506,638.21 | $24,993.93 | $1.00 |
| 2026-01-19 | $2,509,170.89 | $26,367.56 | $1.00 |
| 2026-01-20 | $2,508,456.52 | $28,237.35 | $1.00 |
| 2026-01-21 | $2,503,420.40 | $9,627.63 | $1.00 |
| 2026-01-22 | $2,500,284.45 | $8,349.96 | $1.00 |
| 2026-01-23 | $2,510,087.68 | $11,282.57 | $1.00 |
| 2026-01-24 | $2,484,657.95 | $14,838.80 | $0.99 |
| 2026-01-25 | $2,509,294.30 | $14,537.53 | $1.00 |
| 2026-01-26 | $2,507,989.75 | $14,909.48 | $1.00 |
| 2026-01-27 | $2,507,208.62 | $24,144.76 | $1.00 |
| 2026-01-28 | $2,507,009.42 | $32,029.78 | $1.00 |
| 2026-01-29 | $2,503,075.72 | $3,515.56 | $1.00 |
| 2026-01-30 | $2,508,500.56 | $22,475.78 | $1.00 |
| 2026-01-31 | $2,508,554.89 | $44,980.91 | $1.00 |
| 2026-02-01 | $2,508,076.88 | $33,081.37 | $1.00 |
| 2026-02-02 | $2,499,630.47 | $8,176.59 | $1.00 |
| 2026-02-03 | $2,507,992.16 | $57,967.47 | $1.00 |
| 2026-02-04 | $2,508,856.41 | $62,033.08 | $1.00 |
| 2026-02-05 | $2,511,452.59 | $62,665.43 | $1.00 |
| 2026-02-06 | $2,506,818.82 | $133,084.76 | $1.00 |
| 2026-02-07 | $2,504,001.11 | $45,288.61 | $1.00 |
| 2026-02-08 | $2,511,823.28 | $28,216.58 | $1.00 |
| 2026-02-09 | $2,509,248.99 | $166,122.89 | $1.00 |
| 2026-02-10 | $2,508,691.69 | $175,782.89 | $1.00 |
| 2026-02-11 | $2,510,921.44 | $11,236.34 | $1.00 |
| 2026-02-12 | $2,511,002.69 | $6,983.06 | $1.00 |
| 2026-02-13 | $2,508,189.73 | $10,670.16 | $1.00 |
| 2026-02-14 | $2,508,568.02 | $51,091.18 | $1.00 |
| 2026-02-15 | $2,507,545.89 | $7,933.78 | $1.00 |
| 2026-02-16 | $2,503,841.13 | $5,808.01 | $1.00 |
| 2026-02-17 | $2,510,162.42 | $32,161.68 | $1.00 |
| 2026-02-18 | $2,509,329.20 | $25,153.53 | $1.00 |
| 2026-02-19 | $2,510,234.67 | $26,641.14 | $1.00 |
| 2026-02-20 | $2,509,033.23 | $2,730.97 | $1.00 |
| 2026-02-21 | $2,509,827.80 | $6,734.62 | $1.00 |
| 2026-02-22 | $2,510,971.42 | $2,662.70 | $1.00 |
| 2026-02-23 | $2,509,282.43 | $791.84 | $1.00 |
| 2026-02-24 | $2,512,523.91 | $44,606.13 | $1.00 |
| 2026-02-25 | $2,508,424.74 | $37,750.87 | $1.00 |
| 2026-02-26 | $2,510,533.27 | $10,005.76 | $1.00 |
| 2026-02-27 | $2,509,972.13 | $42,742.16 | $1.00 |
| 2026-02-28 | $2,510,073.15 | $42,609.08 | $1.00 |
| 2026-03-01 | $2,510,842.82 | $43,507.54 | $1.00 |
| 2026-03-02 | $2,509,199.42 | $45,838.65 | $1.00 |
| 2026-03-03 | $2,508,437.84 | $26,961.08 | $1.00 |
| 2026-03-04 | $2,506,869.62 | $28,482.62 | $1.00 |
| 2026-03-05 | $2,504,697.63 | $24,929.24 | $1.00 |
| 2026-03-06 | $2,508,353.78 | $21,123.08 | $1.00 |
| 2026-03-07 | $2,508,192.67 | $24,682.72 | $1.00 |
| 2026-03-08 | $2,508,219.42 | $19,128.72 | $1.00 |
| 2026-03-09 | $2,507,884.50 | $10,384.37 | $1.00 |
| 2026-03-10 | $2,507,870.03 | $25,541.48 | $1.00 |
| 2026-03-11 | $2,511,382.72 | $2,124.55 | $1.00 |
| 2026-03-12 | $2,509,499.73 | $35,304.79 | $1.00 |
| 2026-03-13 | $2,508,673.15 | $34,138.02 | $1.00 |
| 2026-03-14 | $2,508,451.25 | $136,783.72 | $1.00 |
| 2026-03-15 | $2,505,862.55 | $139,256.06 | $1.00 |
| 2026-03-16 | $2,508,697.82 | $131,379.17 | $1.00 |
| 2026-03-17 | $2,507,213.76 | $129,324.82 | $1.00 |
| 2026-03-18 | $2,509,712.87 | $4,129.73 | $1.00 |
| 2026-03-19 | $2,505,801.88 | $3,591.59 | $1.00 |
| 2026-03-20 | $2,506,556.60 | $2,304.92 | $1.00 |
| 2026-03-21 | $2,509,485.99 | $11,458.49 | $1.00 |
| 2026-03-22 | $2,508,226.77 | $2,424.92 | $1.00 |
| 2026-03-23 | $2,507,695.00 | $34,968.05 | $1.00 |
| 2026-03-24 | $2,509,532.84 | $32,580.12 | $1.00 |
| 2026-03-25 | $2,507,548.79 | $31,597.79 | $1.00 |
| 2026-03-26 | $2,510,171.72 | $4,466.75 | $1.00 |
| 2026-03-27 | $2,509,612.89 | $36,256.25 | $1.00 |
| 2026-03-28 | $2,508,434.40 | $5,438.36 | $1.00 |
| 2026-03-29 | $2,508,083.80 | $2,260.31 | $1.00 |
| 2026-03-30 | $2,508,978.70 | $17,512.65 | $1.00 |
| 2026-03-31 | $2,510,420.77 | $3,243.27 | $1.00 |
| 2026-04-01 | $2,509,732.36 | $17,384.87 | $1.00 |
| 2026-04-02 | $2,509,990.65 | $9,334.06 | $1.00 |
| 2026-04-03 | $2,509,879.13 | $4,655.30 | $1.00 |
| 2026-04-04 | $2,506,337.52 | $2,094.90 | $1.00 |
| 2026-04-05 | $2,508,195.30 | $20,933.95 | $1.00 |
| 2026-04-06 | $2,507,286.34 | $22,444.07 | $1.00 |
| 2026-04-07 | $2,506,040.20 | $3,143.21 | $1.00 |
| 2026-04-08 | $2,520,393.30 | $1,606.84 | $1.00 |
| 2026-04-09 | $2,505,320.96 | $2,829.68 | $1.00 |
| 2026-04-10 | $2,505,408.22 | $21,667.74 | $1.00 |
| 2026-04-11 | $2,512,158.12 | $15,089.52 | $1.00 |
| 2026-04-12 | $2,511,126.78 | $2,214.18 | $1.00 |
| 2026-04-13 | $2,508,983.87 | $1,512.58 | $1.00 |
| 2026-04-14 | $2,510,257.10 | $18,931.76 | $1.00 |
| 2026-04-15 | $1,259,085.04 | $16,127.56 | $1.00 |
| 2026-04-16 | $1,258,734.07 | $18,096.66 | $1.00 |
| 2026-04-17 | $1,261,174.40 | $3,721.71 | $1.00 |
| 2026-04-18 | $1,257,892.34 | $3,128.58 | $1.00 |
| 2026-04-19 | $1,258,642.94 | $15,061.07 | $1.00 |
| 2026-04-20 | $1,257,896.46 | $18,261.19 | $1.00 |
| 2026-04-21 | $1,260,859.10 | $7,250.30 | $1.00 |
| 2026-04-22 | $1,259,356.90 | $20,560.22 | $1.00 |
| 2026-04-23 | $1,258,413.52 | $17,796.89 | $1.00 |
| 2026-04-24 | $1,258,709.16 | $19,064.59 | $1.00 |
| 2026-04-25 | $1,258,487.11 | $22,977.57 | $1.00 |
| 2026-04-26 | $1,258,449.66 | $22,347.37 | $1.00 |
| 2026-04-27 | $1,257,451.35 | $23,506.12 | $1.00 |
| 2026-04-28 | $1,260,442.66 | $2,267.61 | $1.00 |
| 2026-04-29 | $1,258,661.78 | $20,612.92 | $1.00 |
| 2026-04-30 | $1,258,290.37 | $17,179.99 | $1.00 |
| 2026-05-01 | $1,257,665.12 | $17,051.10 | $1.00 |
| 2026-05-02 | $1,258,912.77 | $3,783.46 | $1.00 |
| 2026-05-03 | $1,259,565.20 | $316.09 | $1.00 |
| 2026-05-04 | $1,258,837.02 | $3,513.03 | $1.00 |
| 2026-05-05 | $1,257,809.31 | $15,540.98 | $1.00 |
| 2026-05-06 | $1,258,991.08 | $14,894.58 | $1.00 |
| 2026-05-07 | $1,258,360.71 | $13,909.16 | $1.00 |
| 2026-05-08 | $1,258,956.85 | $14,238.86 | $1.00 |
| 2026-05-09 | $1,259,892.47 | $14,043.93 | $1.00 |
| 2026-05-10 | $1,262,754.72 | $2,658.55 | $1.00 |
| 2026-05-11 | $1,263,502.40 | $7,732.75 | $1.00 |
| 2026-05-12 | $1,260,770.27 | $21,320.54 | $1.00 |
| 2026-05-13 | $1,261,558.39 | $7,829.03 | $1.00 |
| 2026-05-14 | $1,259,048.86 | $19,100.30 | $1.00 |
| 2026-05-15 | $1,263,481.65 | $4,841.30 | $1.00 |
| 2026-05-16 | $1,266,182.45 | $72,451.61 | $1.01 |
| 2026-05-17 | $1,257,773.38 | $9,780.66 | $1.00 |
| 2026-05-18 | $1,256,802.70 | $21,459.96 | $1.00 |
| 2026-05-19 | $1,258,000.95 | $29,915.14 | $1.00 |
| 2026-05-20 | $1,258,328.77 | $28,731.18 | $1.00 |
| 2026-05-21 | $1,258,034.98 | $29,278.30 | $1.00 |
| 2026-05-22 | $1,258,393.85 | $26,742.35 | $1.00 |
| 2026-05-23 | $1,254,888.06 | $2,246.27 | $1.00 |
| 2026-05-24 | $1,257,857.97 | $16,202.75 | $1.00 |
| 2026-05-25 | $1,256,901.54 | $21,253.31 | $1.00 |
| 2026-05-26 | $1,257,115.68 | $20,748.88 | $1.00 |
| 2026-05-27 | $1,257,258.50 | $7,145.09 | $1.00 |
| 2026-05-28 | $1,258,382.77 | $25,333.41 | $1.00 |
| 2026-05-29 | $1,258,363.02 | $26,683.78 | $1.00 |
| 2026-05-30 | $1,257,145.58 | $30,031.80 | $1.00 |
| 2026-05-31 | $1,258,680.37 | $6,118.11 | $1.00 |
| 2026-06-01 | $1,257,194.83 | $23,943.92 | $1.00 |
| 2026-06-02 | $1,258,553.58 | $28,548.35 | $1.00 |
| 2026-06-03 | $1,258,124.25 | $6,296.68 | $1.00 |
| 2026-06-04 | $1,258,396.11 | $8,635.01 | $1.00 |
| 2026-06-05 | $1,259,038.92 | $37,687.16 | $1.00 |
| 2026-06-06 | $1,260,559.00 | $48,122.10 | $1.00 |
| 2026-06-07 | $1,257,470.83 | $16,658.42 | $1.00 |
| 2026-06-08 | $1,260,290.05 | $4,532.20 | $1.00 |
| 2026-06-09 | $1,259,803.65 | $11,729.62 | $1.00 |
| 2026-06-10 | $1,258,642.96 | $33,088.48 | $1.00 |
| 2026-06-11 | $1,257,846.22 | $31,270.44 | $1.00 |
| 2026-06-12 | $1,259,429.19 | $2,242.27 | $1.00 |
| 2026-06-13 | $1,258,306.15 | $27,185.25 | $1.00 |
| 2026-06-14 | $1,259,440.74 | $5,513.28 | $1.00 |
| 2026-06-15 | $1,259,029.26 | $16,064.94 | $1.00 |
| 2026-06-16 | $1,259,456.95 | $13,949.85 | $1.00 |
| 2026-06-17 | $1,258,173.47 | $2,939.41 | $1.00 |
| 2026-06-18 | $1,258,638.75 | $15,922.66 | $1.00 |
| 2026-06-19 | $1,259,840.04 | $17,290.15 | $1.00 |
| 2026-06-20 | $1,258,883.27 | $6,586.50 | $1.00 |
| 2026-06-21 | $1,259,110.67 | $18,043.98 | $1.00 |
| 2026-06-22 | $1,258,825.50 | $2,472.24 | $1.00 |
| 2026-06-23 | $1,258,566.69 | $19,923.89 | $1.00 |
| 2026-06-24 | $1,258,572.06 | $8,102.08 | $1.00 |
| 2026-06-25 | $1,262,342.48 | $4,643.18 | $1.00 |
| 2026-06-26 | $1,258,657.51 | $22,875.46 | $1.00 |
| 2026-06-27 | $1,259,588.75 | $13,524.91 | $1.00 |
| 2026-06-28 | $1,258,708.29 | $21,281.10 | $1.00 |
| 2026-06-29 | $1,257,927.87 | $4,938.30 | $1.00 |
| 2026-06-30 | $1,258,806.74 | $27,153.68 | $1.00 |
| 2026-07-01 | $1,259,240.49 | $3,149.24 | $1.00 |
| 2026-07-02 | $1,257,515.57 | $22,138.23 | $1.00 |
| 2026-07-03 | $1,258,583.29 | $24,739.59 | $1.00 |
| 2026-07-04 | $1,259,419.64 | $10,166.90 | $1.00 |
| 2026-07-05 | $1,258,625.33 | $56,482.88 | $1.00 |
| 2026-07-06 | $1,258,453.50 | $59,324.46 | $1.00 |
| 2026-07-07 | $1,258,912.28 | $64,878.52 | $1.00 |
| 2026-07-08 | $1,258,600.14 | $9,385.17 | $1.00 |
| 2026-07-09 | $1,258,942.62 | $65,095.81 | $1.00 |
| 2026-07-10 | $1,259,436.05 | $12,892.69 | $1.00 |
| 2026-07-11 | $1,259,436.05 | $12,892.69 | $1.00 |
| 2026-07-12 | $1,258,090.16 | $41,191.76 | $1.00 |
| 2026-07-13 | $1,258,537.89 | $3,681.14 | $1.00 |
| 2026-07-14 | $1,259,305.14 | $35,456.69 | $1.00 |
| 2026-07-15 | $1,258,133.33 | $30,380.43 | $1.00 |
| 2026-07-16 | $1,258,250.05 | $3,113.63 | $1.00 |
| 2026-07-17 | $1,263,788.41 | $36,024.54 | $1.00 |
| 2026-07-18 | $1,263,662.39 | $7,787.17 | $1.00 |
| 2026-07-19 | $1,258,766.15 | $10,935.52 | $1.00 |
| 2026-07-20 | $1,258,925.07 | $18,017.03 | $1.00 |
| 2026-07-20 | $1,257,645.18 | $17,853.09 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
