Crypto.com Bridged DAI (Cronos) DAI N/A
$1.00 0.01% (1d)
Market Overview
Crypto.com Bridged DAI (Cronos) current market price is $1.00 with a 24 hour trading volume of $9,276. The total available supply of Crypto.com Bridged DAI (Cronos) is 1,257.77K DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,257.70K. The DAI price is 0.02% up in the last one hour.
The high price of the Crypto.com Bridged DAI (Cronos) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crypto.com Bridged DAI (Cronos) Rank
(Not Available)
Crypto.com Bridged DAI (Cronos) Price
$1.00
Market Cap
$1,257.70K 0%
Fully Diluted Valuation
$1,257.70K
Trading Volume(24h)
$9,276
Circulating Supply
1,257.77K DAI
Total Supply
1,257.77K DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$2.23 55.14%
16 May 2026
All-time Low
$0.784 27.54%
03 Sep 2024
Cryptocurrency Crypto.com Bridged DAI (Cronos) Calculator
Want to convert more cryptocurrencies?
Crypto.com Bridged DAI (Cronos) Historical Data Chart
1h
0.02%
24h
0.01%
7d
0%
14d
0.13%
30d
0.64%
60d
0.69%
200d
0.26%
1y
0%
Crypto.com Bridged DAI (Cronos) Historical Data
Historical data of Crypto.com Bridged DAI (Cronos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-22 | $2,506,454.84 | $39,678.62 | $1.00 |
| 2025-08-23 | $2,507,284.78 | $41,895.26 | $1.00 |
| 2025-08-24 | $2,506,153.23 | $54,569.41 | $1.00 |
| 2025-08-25 | $2,507,472.29 | $119,441.67 | $1.00 |
| 2025-08-26 | $2,507,053.97 | $127,371.04 | $1.00 |
| 2025-08-27 | $2,514,068.09 | $179,272.08 | $1.00 |
| 2025-08-28 | $2,501,008.44 | $184,755.88 | $1.00 |
| 2025-08-29 | $2,501,677.88 | $231,909.14 | $1.00 |
| 2025-08-30 | $2,511,097.24 | $117,945.29 | $1.00 |
| 2025-08-31 | $2,505,972.50 | $152,352.78 | $1.00 |
| 2025-09-01 | $2,499,429.59 | $60,374.96 | $1.00 |
| 2025-09-02 | $2,505,901.77 | $949,290.78 | $1.00 |
| 2025-09-03 | $2,509,983.16 | $51,643.97 | $1.00 |
| 2025-09-04 | $2,508,806.55 | $129,215.21 | $1.00 |
| 2025-09-05 | $2,539,297.12 | $17,888.60 | $1.00 |
| 2025-09-06 | $2,508,227.99 | $62,932.40 | $1.00 |
| 2025-09-07 | $2,507,211.43 | $316,486.66 | $1.00 |
| 2025-09-08 | $2,504,415.32 | $285,333.81 | $1.00 |
| 2025-09-09 | $2,502,392.42 | $17,172.53 | $1.00 |
| 2025-09-10 | $2,507,250.54 | $227,726.85 | $1.00 |
| 2025-09-11 | $2,505,695.63 | $10,598.26 | $1.00 |
| 2025-09-12 | $2,505,943.82 | $30,611.18 | $1.00 |
| 2025-09-13 | $2,505,238.46 | $67,519.71 | $1.00 |
| 2025-09-14 | $2,507,693.07 | $63,797.82 | $1.00 |
| 2025-09-15 | $2,503,568.71 | $10,676.94 | $1.00 |
| 2025-09-16 | $2,505,539.41 | $61,769.58 | $1.00 |
| 2025-09-17 | $2,503,958.63 | $57,064.07 | $1.00 |
| 2025-09-18 | $2,507,089.52 | $11,511.51 | $1.00 |
| 2025-09-19 | $2,505,891.34 | $18,349.00 | $1.00 |
| 2025-09-20 | $2,505,483.95 | $45,000.67 | $1.00 |
| 2025-09-21 | $2,504,025.34 | $36,069.19 | $1.00 |
| 2025-09-22 | $2,504,745.63 | $3,168.15 | $0.99 |
| 2025-09-23 | $2,508,703.50 | $85,837.40 | $1.00 |
| 2025-09-24 | $2,495,822.99 | $17,721.76 | $0.99 |
| 2025-09-25 | $2,506,295.95 | $43,894.11 | $1.00 |
| 2025-09-26 | $2,505,596.64 | $54,495.23 | $1.00 |
| 2025-09-27 | $2,501,328.55 | $41,920.75 | $1.00 |
| 2025-09-28 | $2,502,871.87 | $40,208.08 | $1.00 |
| 2025-09-29 | $2,505,628.05 | $38,926.71 | $1.00 |
| 2025-09-30 | $2,498,596.14 | $25,976.08 | $1.00 |
| 2025-10-01 | $2,513,159.33 | $45,687.06 | $1.00 |
| 2025-10-02 | $2,505,617.26 | $10,780.42 | $1.00 |
| 2025-10-03 | $2,513,268.51 | $53,826.02 | $1.00 |
| 2025-10-04 | $2,507,078.30 | $59,615.48 | $1.00 |
| 2025-10-05 | $2,506,730.22 | $54,056.70 | $1.00 |
| 2025-10-06 | $2,507,185.93 | $75,996.16 | $1.00 |
| 2025-10-07 | $2,506,622.65 | $80,879.25 | $1.00 |
| 2025-10-08 | $2,505,995.83 | $21,870.99 | $1.00 |
| 2025-10-09 | $2,507,971.81 | $68,470.48 | $1.00 |
| 2025-10-10 | $2,507,345.89 | $71,743.15 | $1.00 |
| 2025-10-11 | $2,517,085.84 | $257,863.66 | $1.00 |
| 2025-10-12 | $2,517,702.31 | $59,814.60 | $1.00 |
| 2025-10-13 | $2,508,523.94 | $116,743.36 | $1.00 |
| 2025-10-14 | $2,507,138.80 | $150,280.87 | $1.00 |
| 2025-10-15 | $2,505,586.77 | $143,340.45 | $1.00 |
| 2025-10-16 | $2,504,713.61 | $13,897.90 | $1.00 |
| 2025-10-17 | $2,508,489.96 | $16,333.37 | $1.00 |
| 2025-10-18 | $2,504,380.49 | $70,312.39 | $1.00 |
| 2025-10-19 | $2,507,043.70 | $49,261.34 | $1.00 |
| 2025-10-20 | $2,505,763.64 | $57,693.43 | $1.00 |
| 2025-10-21 | $2,502,814.89 | $15,981.63 | $1.00 |
| 2025-10-22 | $2,504,327.57 | $26,163.64 | $1.00 |
| 2025-10-23 | $2,503,458.99 | $21,681.43 | $1.00 |
| 2025-10-24 | $2,526,781.94 | $5,136.12 | $1.01 |
| 2025-10-25 | $2,509,414.02 | $48,760.70 | $1.00 |
| 2025-10-26 | $2,505,772.24 | $12,064.03 | $1.00 |
| 2025-10-27 | $2,502,052.26 | $12,569.81 | $1.00 |
| 2025-10-28 | $2,506,186.31 | $22,233.81 | $1.00 |
| 2025-10-29 | $2,509,344.16 | $76,506.68 | $1.00 |
| 2025-10-30 | $2,504,806.71 | $57,656.70 | $1.00 |
| 2025-10-31 | $2,509,677.32 | $81,409.15 | $1.00 |
| 2025-11-01 | $2,509,418.80 | $11,570.77 | $1.00 |
| 2025-11-02 | $2,507,671.46 | $63,393.86 | $1.00 |
| 2025-11-03 | $2,510,084.36 | $9,099.60 | $1.00 |
| 2025-11-04 | $2,507,087.19 | $61,411.36 | $1.00 |
| 2025-11-05 | $2,518,032.41 | $57,774.25 | $1.00 |
| 2025-11-06 | $2,509,999.03 | $37,034.85 | $1.00 |
| 2025-11-07 | $2,508,139.57 | $57,261.93 | $1.00 |
| 2025-11-08 | $2,508,652.50 | $83,998.41 | $1.00 |
| 2025-11-09 | $2,501,538.14 | $6,516.09 | $1.00 |
| 2025-11-10 | $2,508,157.92 | $69,933.08 | $1.00 |
| 2025-11-11 | $2,509,177.09 | $76,910.28 | $1.00 |
| 2025-11-12 | $2,506,705.67 | $61,948.26 | $1.00 |
| 2025-11-13 | $2,507,829.14 | $42,052.22 | $1.00 |
| 2025-11-14 | $2,506,769.62 | $43,175.87 | $1.00 |
| 2025-11-15 | $2,506,910.51 | $38,115.39 | $1.00 |
| 2025-11-16 | $2,507,385.93 | $6,838.61 | $1.00 |
| 2025-11-17 | $2,509,060.51 | $31,342.47 | $1.00 |
| 2025-11-18 | $2,504,322.27 | $27,392.39 | $1.00 |
| 2025-11-19 | $2,515,993.14 | $44,414.01 | $1.00 |
| 2025-11-20 | $2,510,039.87 | $37,451.57 | $1.00 |
| 2025-11-21 | $2,509,048.97 | $52,896.77 | $1.00 |
| 2025-11-22 | $2,509,076.86 | $61,602.37 | $1.00 |
| 2025-11-23 | $2,503,779.08 | $7,584.86 | $1.00 |
| 2025-11-24 | $2,501,337.39 | $61,292.08 | $1.00 |
| 2025-11-25 | $2,505,045.16 | $34,887.63 | $1.00 |
| 2025-11-26 | $2,507,672.35 | $43,609.77 | $1.00 |
| 2025-11-27 | $2,508,345.37 | $41,899.69 | $1.00 |
| 2025-11-28 | $2,505,979.30 | $39,535.59 | $1.00 |
| 2025-11-29 | $2,493,145.72 | $10,094.99 | $0.99 |
| 2025-11-30 | $2,508,932.13 | $25,355.01 | $1.00 |
| 2025-12-01 | $2,503,183.51 | $4,518.47 | $1.00 |
| 2025-12-02 | $2,505,637.12 | $33,389.23 | $1.00 |
| 2025-12-03 | $2,508,259.60 | $6,511.38 | $1.00 |
| 2025-12-04 | $2,508,520.01 | $20,926.35 | $1.00 |
| 2025-12-05 | $2,503,667.89 | $25,308.01 | $1.00 |
| 2025-12-06 | $2,512,013.75 | $33,226.02 | $1.00 |
| 2025-12-07 | $2,506,916.32 | $20,901.63 | $1.00 |
| 2025-12-08 | $2,510,818.18 | $29,907.29 | $1.00 |
| 2025-12-09 | $2,510,042.56 | $17,101.33 | $1.00 |
| 2025-12-10 | $2,506,104.57 | $23,740.78 | $1.00 |
| 2025-12-11 | $2,510,948.52 | $4,378.15 | $1.00 |
| 2025-12-12 | $2,509,945.70 | $21,394.56 | $1.00 |
| 2025-12-13 | $2,507,461.19 | $28,181.06 | $1.00 |
| 2025-12-14 | $2,508,317.19 | $34,138.92 | $1.00 |
| 2025-12-15 | $2,506,075.66 | $4,500.16 | $1.00 |
| 2025-12-16 | $2,507,194.37 | $33,046.61 | $1.00 |
| 2025-12-17 | $2,508,415.06 | $7,904.48 | $1.00 |
| 2025-12-18 | $2,506,706.71 | $13,689.24 | $1.00 |
| 2025-12-19 | $2,503,630.51 | $31,134.74 | $1.00 |
| 2025-12-20 | $2,509,274.54 | $18,840.46 | $1.00 |
| 2025-12-21 | $2,505,044.38 | $20,807.77 | $1.00 |
| 2025-12-22 | $2,507,104.02 | $27,005.99 | $1.00 |
| 2025-12-23 | $2,507,137.29 | $4,802.07 | $1.00 |
| 2025-12-24 | $2,507,307.18 | $29,232.27 | $1.00 |
| 2025-12-25 | $2,508,851.15 | $26,417.68 | $1.00 |
| 2025-12-26 | $2,500,189.52 | $7,861.74 | $1.00 |
| 2025-12-27 | $2,508,213.38 | $25,327.66 | $1.00 |
| 2025-12-28 | $2,508,642.03 | $23,498.91 | $1.00 |
| 2025-12-29 | $2,508,784.22 | $28,850.13 | $1.00 |
| 2025-12-30 | $2,508,193.02 | $29,031.86 | $1.00 |
| 2025-12-31 | $2,507,857.62 | $8,447.68 | $1.00 |
| 2026-01-01 | $2,513,764.02 | $18,701.49 | $1.00 |
| 2026-01-02 | $2,498,587.46 | $5,252.49 | $1.00 |
| 2026-01-03 | $2,511,756.53 | $7,187.30 | $1.00 |
| 2026-01-04 | $2,501,194.72 | $3,580.33 | $1.00 |
| 2026-01-05 | $2,491,780.59 | $2,253.48 | $0.99 |
| 2026-01-06 | $2,487,068.62 | $17,664.34 | $0.99 |
| 2026-01-07 | $2,511,846.19 | $14,155.72 | $1.00 |
| 2026-01-08 | $2,507,736.43 | $22,114.95 | $1.00 |
| 2026-01-09 | $2,511,304.78 | $22,191.38 | $1.00 |
| 2026-01-10 | $2,508,440.34 | $18,587.35 | $1.00 |
| 2026-01-11 | $2,510,023.69 | $1,107.99 | $1.00 |
| 2026-01-12 | $2,501,833.31 | $14,010.36 | $1.00 |
| 2026-01-13 | $2,519,467.22 | $7,613.28 | $1.00 |
| 2026-01-14 | $2,515,015.19 | $5,495.96 | $1.00 |
| 2026-01-15 | $2,493,242.08 | $10,849.29 | $0.99 |
| 2026-01-16 | $2,510,281.18 | $15,775.35 | $1.00 |
| 2026-01-17 | $2,487,047.71 | $14,129.61 | $0.99 |
| 2026-01-18 | $2,483,882.03 | $1,027.32 | $0.99 |
| 2026-01-19 | $2,485,952.83 | $261.56 | $0.99 |
| 2026-01-20 | $2,512,352.33 | $243.37 | $1.00 |
| 2026-01-21 | $2,498,296.55 | $17,542.25 | $1.00 |
| 2026-01-22 | $2,496,611.26 | $70.53 | $1.00 |
| 2026-01-23 | $2,508,483.71 | $1,255.78 | $1.00 |
| 2026-01-24 | $2,472,993.29 | $8,483.87 | $0.99 |
| 2026-01-25 | $2,494,919.66 | $6,901.81 | $0.99 |
| 2026-01-26 | $2,501,259.00 | $2,231.26 | $1.00 |
| 2026-01-27 | $2,510,817.37 | $17,996.97 | $1.00 |
| 2026-01-28 | $2,492,938.42 | $743.89 | $0.99 |
| 2026-01-29 | $2,508,198.98 | $13,838.93 | $1.00 |
| 2026-01-30 | $2,500,515.67 | $9,580.86 | $1.00 |
| 2026-01-31 | $2,526,446.37 | $2,921.32 | $1.01 |
| 2026-02-01 | $2,502,060.19 | $16,287.82 | $1.00 |
| 2026-02-02 | $2,507,030.99 | $10,113.04 | $1.00 |
| 2026-02-03 | $2,517,505.37 | $8,027.26 | $1.00 |
| 2026-02-04 | $2,482,383.15 | $12,177.45 | $0.99 |
| 2026-02-05 | $2,509,845.87 | $37,026.54 | $1.00 |
| 2026-02-06 | $2,543,948.74 | $25,840.72 | $1.01 |
| 2026-02-07 | $2,509,243.06 | $28,500.46 | $1.00 |
| 2026-02-08 | $2,512,726.68 | $11,051.51 | $1.00 |
| 2026-02-09 | $2,507,037.55 | $16,626.52 | $1.00 |
| 2026-02-10 | $2,518,965.16 | $56,060.69 | $1.00 |
| 2026-02-11 | $2,516,161.16 | $2,721.56 | $1.00 |
| 2026-02-12 | $2,479,965.82 | $4,918.60 | $0.99 |
| 2026-02-13 | $2,501,222.69 | $4,069.41 | $1.00 |
| 2026-02-14 | $2,493,740.81 | $2,035.00 | $0.99 |
| 2026-02-15 | $2,510,622.23 | $9,008.43 | $1.00 |
| 2026-02-16 | $2,502,397.70 | $18,333.68 | $1.00 |
| 2026-02-17 | $2,502,482.50 | $3,656.53 | $1.00 |
| 2026-02-18 | $2,490,893.52 | $16,985.60 | $0.99 |
| 2026-02-19 | $2,504,974.34 | $1,553.21 | $1.00 |
| 2026-02-20 | $2,531,023.82 | $8,556.93 | $1.01 |
| 2026-02-21 | $2,504,877.22 | $4,096.15 | $1.00 |
| 2026-02-22 | $2,513,072.78 | $5,005.47 | $1.00 |
| 2026-02-23 | $2,524,016.70 | $6.35 | $1.01 |
| 2026-02-24 | $2,535,396.71 | $1,974.50 | $1.01 |
| 2026-02-25 | $2,494,418.16 | $4,364.25 | $0.99 |
| 2026-02-26 | $2,522,972.54 | $4,420.56 | $1.01 |
| 2026-02-27 | $2,522,765.82 | $2,169.07 | $1.01 |
| 2026-02-28 | $2,519,975.24 | $2,993.18 | $1.00 |
| 2026-03-01 | $2,410,498.66 | $371.56 | $0.96 |
| 2026-03-02 | $2,499,698.53 | $6,952.85 | $1.00 |
| 2026-03-03 | $2,498,687.14 | $6,440.33 | $1.00 |
| 2026-03-04 | $2,511,302.99 | $7,650.41 | $1.00 |
| 2026-03-05 | $2,523,463.35 | $7,545.94 | $1.01 |
| 2026-03-06 | $2,513,072.36 | $6,820.42 | $1.00 |
| 2026-03-07 | $2,502,862.05 | $6,922.05 | $1.00 |
| 2026-03-08 | $2,507,392.16 | $10,952.85 | $1.00 |
| 2026-03-09 | $2,505,317.81 | $9,178.42 | $1.00 |
| 2026-03-10 | $2,488,654.63 | $18,461.88 | $0.99 |
| 2026-03-11 | $2,503,017.58 | $2,979.73 | $1.00 |
| 2026-03-12 | $2,498,637.68 | $21,342.23 | $1.00 |
| 2026-03-13 | $2,524,325.98 | $23,909.01 | $1.01 |
| 2026-03-14 | $2,504,476.40 | $3,511.68 | $1.00 |
| 2026-03-15 | $2,505,761.46 | $11,469.81 | $1.00 |
| 2026-03-16 | $2,516,633.39 | $10,178.23 | $1.00 |
| 2026-03-17 | $2,496,708.40 | $3,170.41 | $1.00 |
| 2026-03-18 | $2,495,146.27 | $7,950.38 | $0.99 |
| 2026-03-19 | $2,518,622.65 | $8,948.16 | $1.00 |
| 2026-03-20 | $2,511,365.34 | $8,594.33 | $1.00 |
| 2026-03-21 | $2,509,351.20 | $322.55 | $1.00 |
| 2026-03-22 | $2,496,709.49 | $409.00 | $1.00 |
| 2026-03-23 | $2,497,160.18 | $1,278.68 | $1.00 |
| 2026-03-24 | $2,511,415.46 | $4,989.49 | $1.00 |
| 2026-03-25 | $2,495,333.68 | $995.41 | $0.99 |
| 2026-03-26 | $2,506,762.24 | $758.37 | $1.00 |
| 2026-03-27 | $2,494,658.79 | $2,606.95 | $0.99 |
| 2026-03-28 | $2,514,696.55 | $2,274.17 | $1.00 |
| 2026-03-29 | $2,510,124.64 | $4,948.00 | $1.00 |
| 2026-03-30 | $2,496,445.08 | $5,294.07 | $1.00 |
| 2026-03-31 | $2,511,464.86 | $2,210.23 | $1.00 |
| 2026-04-01 | $2,509,767.04 | $5,557.86 | $1.00 |
| 2026-04-02 | $2,501,638.63 | $57.89 | $1.00 |
| 2026-04-03 | $2,491,901.84 | $4,302.62 | $0.99 |
| 2026-04-04 | $2,500,089.75 | $3,852.79 | $1.00 |
| 2026-04-05 | $2,516,848.43 | $7,624.28 | $1.00 |
| 2026-04-06 | $2,523,308.40 | $587.56 | $1.01 |
| 2026-04-07 | $2,498,428.02 | $5,259.15 | $1.00 |
| 2026-04-08 | $2,515,033.18 | $9,872.92 | $1.00 |
| 2026-04-09 | $2,486,808.33 | $554.98 | $0.99 |
| 2026-04-10 | $2,507,142.68 | $25,851.55 | $1.00 |
| 2026-04-11 | $2,516,845.94 | $81,978.76 | $1.00 |
| 2026-04-12 | $2,519,893.16 | $82,500.92 | $1.00 |
| 2026-04-13 | $2,522,968.48 | $1,431.02 | $1.01 |
| 2026-04-14 | $2,495,524.46 | $23,090.58 | $1.00 |
| 2026-04-15 | $1,276,423.84 | $82,800.67 | $1.01 |
| 2026-04-16 | $1,264,896.05 | $83,368.91 | $1.01 |
| 2026-04-17 | $1,271,551.29 | $21,765.70 | $1.01 |
| 2026-04-18 | $1,258,050.36 | $16,481.45 | $1.00 |
| 2026-04-19 | $1,257,915.53 | $30,110.65 | $1.00 |
| 2026-04-20 | $1,265,404.69 | $12,210.64 | $1.01 |
| 2026-04-21 | $1,265,094.03 | $14,706.64 | $1.01 |
| 2026-04-22 | $1,264,897.05 | $5,571.24 | $1.01 |
| 2026-04-23 | $1,273,236.73 | $319.13 | $1.01 |
| 2026-04-24 | $1,264,707.54 | $8,427.14 | $1.01 |
| 2026-04-25 | $1,269,205.72 | $2,988.21 | $1.01 |
| 2026-04-26 | $1,267,555.66 | $7,052.27 | $1.01 |
| 2026-04-27 | $1,261,631.75 | $346.44 | $1.00 |
| 2026-04-28 | $1,277,349.53 | $5,582.30 | $1.02 |
| 2026-04-29 | $1,266,946.49 | $302.53 | $1.01 |
| 2026-04-30 | $1,261,485.77 | $1,782.87 | $1.00 |
| 2026-05-01 | $1,271,483.28 | $1,680.33 | $1.01 |
| 2026-05-02 | $1,273,128.12 | $1,373.49 | $1.01 |
| 2026-05-03 | $1,261,510.37 | $2,376.65 | $1.00 |
| 2026-05-04 | $1,257,128.13 | $2,595.29 | $1.00 |
| 2026-05-05 | $1,267,581.71 | $753.55 | $1.01 |
| 2026-05-06 | $1,272,733.70 | $1,030.98 | $1.01 |
| 2026-05-07 | $1,262,631.92 | $2,696.35 | $1.00 |
| 2026-05-08 | $1,265,729.29 | $1,021.37 | $1.01 |
| 2026-05-09 | $1,268,227.95 | $2,986.26 | $1.01 |
| 2026-05-10 | $1,258,523.27 | $1,270.62 | $1.00 |
| 2026-05-11 | $1,256,595.90 | $448.00 | $1.00 |
| 2026-05-12 | $1,256,695.97 | $7,656.07 | $1.00 |
| 2026-05-13 | $1,268,952.86 | $4,638.18 | $1.01 |
| 2026-05-14 | $1,257,002.34 | $2,926.88 | $1.00 |
| 2026-05-15 | $1,266,133.22 | $2,189.04 | $1.01 |
| 2026-05-16 | $1,261,840.73 | $5,162.65 | $1.00 |
| 2026-05-17 | $1,268,848.11 | $3,146.95 | $1.01 |
| 2026-05-18 | $1,260,875.79 | $4,942.23 | $1.00 |
| 2026-05-19 | $1,251,993.61 | $10,205.38 | $1.00 |
| 2026-05-20 | $1,255,963.52 | $9,970.53 | $1.00 |
| 2026-05-21 | $1,259,195.01 | $10.28 | $1.00 |
| 2026-05-22 | $1,257,826.45 | $10,142.73 | $1.00 |
| 2026-05-23 | $1,262,152.24 | $5,113.41 | $1.00 |
| 2026-05-24 | $1,255,322.59 | $3,479.03 | $1.00 |
| 2026-05-25 | $1,252,356.36 | $2,192.30 | $1.00 |
| 2026-05-26 | $1,248,446.96 | $2,259.03 | $0.99 |
| 2026-05-27 | $1,257,673.47 | $2,278.22 | $1.00 |
| 2026-05-28 | $1,247,631.52 | $1,024.42 | $0.99 |
| 2026-05-29 | $1,257,037.90 | $2,116.59 | $1.00 |
| 2026-05-30 | $1,259,177.32 | $1,627.73 | $1.00 |
| 2026-05-31 | $1,249,635.01 | $1,312.47 | $0.99 |
| 2026-06-01 | $1,253,092.94 | $722.06 | $1.00 |
| 2026-06-02 | $1,262,687.50 | $923.13 | $1.00 |
| 2026-06-03 | $1,251,177.06 | $2,194.41 | $0.99 |
| 2026-06-04 | $1,276,184.11 | $3,506.52 | $1.01 |
| 2026-06-05 | $1,251,400.83 | $5,877.86 | $0.99 |
| 2026-06-06 | $1,253,766.55 | $15,163.26 | $1.00 |
| 2026-06-07 | $1,258,948.37 | $3,420.35 | $1.00 |
| 2026-06-08 | $1,252,228.84 | $3,492.20 | $1.00 |
| 2026-06-09 | $1,269,859.12 | $177.30 | $1.01 |
| 2026-06-10 | $1,260,955.37 | $3,035.28 | $1.00 |
| 2026-06-11 | $1,253,324.37 | $1,010.09 | $1.00 |
| 2026-06-12 | $1,272,447.27 | $3,288.53 | $1.01 |
| 2026-06-13 | $1,269,183.00 | $3,213.82 | $1.01 |
| 2026-06-14 | $1,258,520.21 | $814.00 | $1.00 |
| 2026-06-15 | $1,252,535.15 | $1,865.22 | $1.00 |
| 2026-06-16 | $1,268,090.83 | $1,520.43 | $1.01 |
| 2026-06-17 | $1,262,037.26 | $1,544.15 | $1.00 |
| 2026-06-18 | $1,262,769.52 | $1,643.44 | $1.00 |
| 2026-06-19 | $1,269,494.14 | $1,779.86 | $1.01 |
| 2026-06-20 | $1,254,734.10 | $1,897.12 | $1.00 |
| 2026-06-21 | $1,254,555.04 | $2,622.89 | $1.00 |
| 2026-06-22 | $1,261,891.18 | $385.76 | $1.00 |
| 2026-06-23 | $1,263,191.42 | $1,050.30 | $1.00 |
| 2026-06-24 | $1,257,385.02 | $1,398.23 | $1.00 |
| 2026-06-25 | $1,261,885.28 | $1,886.35 | $1.00 |
| 2026-06-26 | $1,254,545.67 | $3,050.64 | $1.00 |
| 2026-06-27 | $1,261,148.80 | $1,789.81 | $1.00 |
| 2026-06-28 | $1,260,121.50 | $123.23 | $1.00 |
| 2026-06-29 | $1,256,025.49 | $314.19 | $1.00 |
| 2026-06-30 | $1,255,672.80 | $1,485.76 | $1.00 |
| 2026-07-01 | $1,256,096.59 | $792.28 | $1.00 |
| 2026-07-02 | $1,260,464.79 | $1,490.23 | $1.00 |
| 2026-07-03 | $1,260,626.75 | $940.36 | $1.00 |
| 2026-07-04 | $1,273,327.80 | $3,598.72 | $1.01 |
| 2026-07-05 | $1,263,381.22 | $1,400.61 | $1.00 |
| 2026-07-06 | $1,257,742.94 | $2,563.78 | $1.00 |
| 2026-07-07 | $1,267,385.48 | $1,446.44 | $1.01 |
| 2026-07-08 | $1,279,687.88 | $311.88 | $1.02 |
| 2026-07-09 | $1,263,997.79 | $3,105.38 | $1.00 |
| 2026-07-10 | $1,259,721.73 | $426.64 | $1.00 |
| 2026-07-11 | $1,275,668.25 | $662.74 | $1.01 |
| 2026-07-12 | $1,262,692.81 | $1,858.44 | $1.00 |
| 2026-07-13 | $1,259,676.30 | $1,305.01 | $1.00 |
| 2026-07-14 | $1,266,636.50 | $2,045.67 | $1.01 |
| 2026-07-15 | $1,259,855.22 | $1,036.00 | $1.00 |
| 2026-07-16 | $1,258,337.32 | $465.34 | $1.00 |
| 2026-07-17 | $1,265,545.09 | $3,514.69 | $1.01 |
| 2026-07-18 | $1,259,171.43 | $7,129.04 | $1.00 |
| 2026-07-19 | $1,262,320.92 | $5,424.27 | $1.00 |
| 2026-07-20 | $1,264,221.83 | $4,891.37 | $1.01 |
| 2026-07-21 | $1,276,853.44 | $4,616.44 | $1.02 |
| 2026-07-22 | $1,269,371.07 | $2,928.09 | $1.01 |
| 2026-07-23 | $1,257,462.14 | $5,477.43 | $1.00 |
| 2026-07-24 | $1,243,728.04 | $973.96 | $0.99 |
| 2026-07-25 | $1,260,080.56 | $729.65 | $1.00 |
| 2026-07-26 | $1,256,349.80 | $1,335.69 | $1.00 |
| 2026-07-27 | $1,253,408.22 | $993.44 | $1.00 |
| 2026-07-28 | $1,261,465.82 | $1,734.75 | $1.00 |
| 2026-07-29 | $1,266,514.88 | $591.54 | $1.01 |
| 2026-07-30 | $1,258,216.62 | $2,184.70 | $1.00 |
| 2026-07-31 | $1,249,295.49 | $1,944.02 | $0.99 |
| 2026-08-01 | $1,252,067.91 | $472.95 | $1.00 |
| 2026-08-02 | $1,256,564.22 | $1,856.57 | $1.00 |
| 2026-08-03 | $1,258,686.74 | $212.03 | $1.00 |
| 2026-08-04 | $1,252,601.05 | $1,338.67 | $1.00 |
| 2026-08-05 | $1,258,531.15 | $1,802.86 | $1.00 |
| 2026-08-06 | $1,260,672.65 | $690.85 | $1.00 |
| 2026-08-07 | $1,256,562.06 | $1,849.25 | $1.00 |
| 2026-08-08 | $1,269,947.92 | $2,605.68 | $1.01 |
| 2026-08-09 | $1,267,761.73 | $9,059.95 | $1.01 |
| 2026-08-10 | $1,258,424.25 | $1,645.00 | $1.00 |
| 2026-08-11 | $1,225,547.47 | $3,089.28 | $0.97 |
| 2026-08-12 | $1,258,303.50 | $1,215.84 | $1.00 |
| 2026-08-13 | $1,256,160.21 | $279.74 | $1.00 |
| 2026-08-14 | $1,265,992.76 | $1,522.73 | $1.01 |
| 2026-08-15 | $1,253,050.57 | $3,064.51 | $1.00 |
| 2026-08-16 | $1,265,306.39 | $492.89 | $1.01 |
| 2026-08-17 | $1,257,931.49 | $1,218.10 | $1.00 |
| 2026-08-18 | $1,257,899.80 | $428.82 | $1.00 |
| 2026-08-19 | $1,257,809.28 | $1,509.45 | $1.00 |
| 2026-08-20 | $1,257,805.24 | $3,412.86 | $1.00 |
| 2026-08-21 | $1,257,525.69 | $741.66 | $1.00 |
| 2026-08-21 | $1,257,837.91 | $4,131.11 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
