crow with knife CAW #1579
$0.0000000082 1.78% (1d)
Market Overview
crow with knife current market price is $0.0000000082 with a 24 hour trading volume of $25,800. The total available supply of crow with knife is 766.70T CAW with a maximum supply of 777.78T CAW. It has secured Rank 1579 in the cryptocurrency market with a marketcap of $6,306.98K. The CAW price is 0.05% up in the last one hour.
The high price of the crow with knife is $0.0000000085 and low price is $0.0000000081 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
crow with knife Rank
1579
crow with knife Price
$0.0000000082
Market Cap
$6,306.98K 1.79%
Fully Diluted Valuation
$6,306.98K
Trading Volume(24h)
$25,800
Circulating Supply
766.70T CAW
Total Supply
766.70T CAW
Max Supply
777.78T CAW
High(24h)
$0.0000000085
Low(24h)
$0.0000000081
All-time High
$0.0000001488 94.47%
29 Apr 2024
All-time Low
$0.0000000037 122.49%
14 Mar 2024
Cryptocurrency crow with knife Calculator
Want to convert more cryptocurrencies?
crow with knife Historical Data Chart
1h
0.05%
24h
1.78%
7d
1.01%
14d
9.02%
30d
22.77%
60d
44.03%
200d
8.15%
1y
64.91%
crow with knife Historical Data
Historical data of crow with knife past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $19,568,833.46 | $106,144.98 | $0.00 |
| 2025-08-15 | $17,645,084.85 | $152,526.22 | $0.00 |
| 2025-08-16 | $17,718,819.97 | $94,953.44 | $0.00 |
| 2025-08-17 | $17,551,150.90 | $84,210.35 | $0.00 |
| 2025-08-18 | $17,753,184.18 | $101,183.42 | $0.00 |
| 2025-08-19 | $17,458,379.68 | $178,946.57 | $0.00 |
| 2025-08-20 | $16,658,401.18 | $109,118.52 | $0.00 |
| 2025-08-21 | $17,499,225.71 | $57,472.05 | $0.00 |
| 2025-08-22 | $16,950,794.51 | $60,350.97 | $0.00 |
| 2025-08-23 | $17,131,385.49 | $213,916.06 | $0.00 |
| 2025-08-24 | $17,510,064.56 | $124,952.37 | $0.00 |
| 2025-08-25 | $17,217,554.42 | $112,171.90 | $0.00 |
| 2025-08-26 | $16,730,623.52 | $131,052.53 | $0.00 |
| 2025-08-27 | $19,345,040.36 | $579,140.42 | $0.00 |
| 2025-08-28 | $23,065,575.37 | $561,604.96 | $0.00 |
| 2025-08-29 | $27,432,451.43 | $872,482.70 | $0.00 |
| 2025-08-30 | $23,291,804.67 | $276,978.07 | $0.00 |
| 2025-08-31 | $24,979,142.40 | $372,989.77 | $0.00 |
| 2025-09-01 | $24,785,144.87 | $271,465.75 | $0.00 |
| 2025-09-02 | $22,731,874.60 | $221,907.52 | $0.00 |
| 2025-09-03 | $22,726,654.32 | $224,640.76 | $0.00 |
| 2025-09-04 | $23,715,185.23 | $190,231.73 | $0.00 |
| 2025-09-05 | $22,509,662.28 | $167,505.72 | $0.00 |
| 2025-09-06 | $22,287,081.22 | $165,384.96 | $0.00 |
| 2025-09-07 | $22,148,621.75 | $181,859.09 | $0.00 |
| 2025-09-08 | $21,614,918.27 | $147,420.95 | $0.00 |
| 2025-09-09 | $20,578,076.08 | $187,765.70 | $0.00 |
| 2025-09-10 | $20,750,403.94 | $289,427.14 | $0.00 |
| 2025-09-11 | $20,883,041.04 | $136,416.30 | $0.00 |
| 2025-09-12 | $20,961,465.70 | $150,243.73 | $0.00 |
| 2025-09-13 | $20,583,603.48 | $152,517.79 | $0.00 |
| 2025-09-14 | $19,802,309.90 | $98,113.64 | $0.00 |
| 2025-09-15 | $18,653,551.13 | $143,964.16 | $0.00 |
| 2025-09-16 | $18,143,405.39 | $157,907.45 | $0.00 |
| 2025-09-17 | $19,779,708.44 | $225,535.30 | $0.00 |
| 2025-09-18 | $21,372,745.35 | $232,069.94 | $0.00 |
| 2025-09-19 | $20,901,831.79 | $139,654.32 | $0.00 |
| 2025-09-20 | $20,034,643.08 | $197,766.69 | $0.00 |
| 2025-09-21 | $19,826,674.27 | $157,285.24 | $0.00 |
| 2025-09-22 | $18,938,665.59 | $147,496.37 | $0.00 |
| 2025-09-23 | $18,087,878.68 | $209,317.91 | $0.00 |
| 2025-09-24 | $17,348,201.33 | $163,079.77 | $0.00 |
| 2025-09-25 | $17,060,511.20 | $155,448.10 | $0.00 |
| 2025-09-26 | $15,804,936.22 | $201,001.11 | $0.00 |
| 2025-09-27 | $16,679,037.53 | $202,995.25 | $0.00 |
| 2025-09-28 | $15,853,751.80 | $109,301.00 | $0.00 |
| 2025-09-29 | $16,641,587.38 | $98,622.02 | $0.00 |
| 2025-09-30 | $16,573,750.47 | $109,348.12 | $0.00 |
| 2025-10-01 | $17,078,671.80 | $146,331.08 | $0.00 |
| 2025-10-02 | $17,526,655.14 | $134,316.06 | $0.00 |
| 2025-10-03 | $18,380,084.81 | $205,613.55 | $0.00 |
| 2025-10-04 | $18,439,748.38 | $152,369.79 | $0.00 |
| 2025-10-05 | $17,726,228.91 | $142,303.83 | $0.00 |
| 2025-10-06 | $18,127,265.95 | $106,882.55 | $0.00 |
| 2025-10-07 | $18,058,583.20 | $146,060.68 | $0.00 |
| 2025-10-08 | $16,607,061.86 | $154,218.83 | $0.00 |
| 2025-10-09 | $17,041,036.88 | $82,591.97 | $0.00 |
| 2025-10-10 | $16,503,502.73 | $92,087.18 | $0.00 |
| 2025-10-11 | $13,680,686.10 | $294,512.26 | $0.00 |
| 2025-10-12 | $14,474,266.01 | $107,413.48 | $0.00 |
| 2025-10-13 | $15,747,501.84 | $101,196.35 | $0.00 |
| 2025-10-14 | $15,698,442.54 | $144,596.12 | $0.00 |
| 2025-10-15 | $14,611,902.66 | $120,351.92 | $0.00 |
| 2025-10-16 | $14,081,313.73 | $133,939.88 | $0.00 |
| 2025-10-17 | $13,367,271.90 | $137,808.53 | $0.00 |
| 2025-10-18 | $12,787,206.15 | $118,599.41 | $0.00 |
| 2025-10-19 | $13,183,176.86 | $82,700.88 | $0.00 |
| 2025-10-20 | $13,307,527.04 | $73,206.76 | $0.00 |
| 2025-10-21 | $13,858,040.63 | $121,914.24 | $0.00 |
| 2025-10-22 | $13,346,371.17 | $124,243.50 | $0.00 |
| 2025-10-23 | $12,790,589.18 | $118,768.35 | $0.00 |
| 2025-10-24 | $13,017,482.23 | $122,928.32 | $0.00 |
| 2025-10-25 | $13,095,326.88 | $47,009.88 | $0.00 |
| 2025-10-26 | $13,787,267.75 | $82,559.78 | $0.00 |
| 2025-10-27 | $14,038,209.20 | $61,661.53 | $0.00 |
| 2025-10-28 | $13,513,141.44 | $66,382.80 | $0.00 |
| 2025-10-29 | $13,497,204.73 | $158,680.55 | $0.00 |
| 2025-10-30 | $13,503,382.93 | $185,036.71 | $0.00 |
| 2025-10-31 | $13,086,808.13 | $154,076.71 | $0.00 |
| 2025-11-01 | $13,205,443.03 | $121,932.61 | $0.00 |
| 2025-11-02 | $13,582,515.97 | $89,691.82 | $0.00 |
| 2025-11-03 | $13,355,451.64 | $81,119.19 | $0.00 |
| 2025-11-04 | $11,332,931.67 | $264,400.18 | $0.00 |
| 2025-11-05 | $10,659,861.90 | $79,386.26 | $0.00 |
| 2025-11-06 | $10,782,490.70 | $73,922.20 | $0.00 |
| 2025-11-07 | $10,558,646.67 | $59,326.03 | $0.00 |
| 2025-11-08 | $11,161,870.24 | $117,851.36 | $0.00 |
| 2025-11-09 | $10,709,791.24 | $92,022.59 | $0.00 |
| 2025-11-10 | $11,038,533.83 | $63,537.28 | $0.00 |
| 2025-11-11 | $11,894,273.94 | $66,901.62 | $0.00 |
| 2025-11-12 | $10,651,774.41 | $103,223.29 | $0.00 |
| 2025-11-13 | $10,579,831.92 | $124,196.93 | $0.00 |
| 2025-11-14 | $10,156,648.44 | $112,706.98 | $0.00 |
| 2025-11-15 | $9,169,409.07 | $96,340.07 | $0.00 |
| 2025-11-16 | $9,374,490.40 | $100,590.43 | $0.00 |
| 2025-11-17 | $9,126,759.67 | $130,159.03 | $0.00 |
| 2025-11-18 | $8,852,234.27 | $55,581.56 | $0.00 |
| 2025-11-19 | $9,206,186.82 | $128,224.87 | $0.00 |
| 2025-11-20 | $9,074,578.30 | $50,343.31 | $0.00 |
| 2025-11-21 | $8,510,519.92 | $95,530.24 | $0.00 |
| 2025-11-22 | $8,393,420.61 | $77,008.92 | $0.00 |
| 2025-11-23 | $8,421,269.25 | $48,119.45 | $0.00 |
| 2025-11-24 | $8,987,092.06 | $49,983.24 | $0.00 |
| 2025-11-25 | $9,273,734.46 | $39,646.86 | $0.00 |
| 2025-11-26 | $9,226,613.21 | $39,898.92 | $0.00 |
| 2025-11-27 | $9,291,671.89 | $50,638.26 | $0.00 |
| 2025-11-28 | $9,439,414.52 | $41,118.28 | $0.00 |
| 2025-11-29 | $9,154,008.91 | $26,755.57 | $0.00 |
| 2025-11-30 | $9,027,452.20 | $38,839.84 | $0.00 |
| 2025-12-01 | $9,119,940.29 | $55,938.01 | $0.00 |
| 2025-12-02 | $8,603,671.31 | $98,663.09 | $0.00 |
| 2025-12-03 | $9,239,992.96 | $51,747.02 | $0.00 |
| 2025-12-04 | $9,314,884.43 | $51,584.52 | $0.00 |
| 2025-12-05 | $8,472,743.29 | $176,377.89 | $0.00 |
| 2025-12-06 | $8,301,803.89 | $98,445.29 | $0.00 |
| 2025-12-07 | $8,505,836.83 | $48,300.22 | $0.00 |
| 2025-12-08 | $8,258,788.46 | $92,681.25 | $0.00 |
| 2025-12-09 | $8,240,288.33 | $96,008.55 | $0.00 |
| 2025-12-10 | $8,658,272.45 | $44,529.35 | $0.00 |
| 2025-12-11 | $8,507,826.10 | $38,540.98 | $0.00 |
| 2025-12-12 | $8,238,596.98 | $89,642.27 | $0.00 |
| 2025-12-13 | $8,048,506.68 | $94,773.96 | $0.00 |
| 2025-12-14 | $8,071,147.37 | $98,073.64 | $0.00 |
| 2025-12-15 | $7,994,951.72 | $35,457.07 | $0.00 |
| 2025-12-16 | $7,874,175.22 | $97,630.68 | $0.00 |
| 2025-12-17 | $7,839,337.18 | $99,387.65 | $0.00 |
| 2025-12-18 | $7,618,527.01 | $94,417.22 | $0.00 |
| 2025-12-19 | $7,553,235.60 | $101,365.37 | $0.00 |
| 2025-12-20 | $7,892,543.10 | $96,017.28 | $0.00 |
| 2025-12-21 | $7,981,357.43 | $44,749.55 | $0.00 |
| 2025-12-22 | $7,939,415.53 | $38,177.45 | $0.00 |
| 2025-12-23 | $7,893,911.58 | $45,032.34 | $0.00 |
| 2025-12-24 | $7,638,799.57 | $92,888.27 | $0.00 |
| 2025-12-25 | $7,656,031.98 | $82,886.02 | $0.00 |
| 2025-12-26 | $7,673,505.55 | $92,358.16 | $0.00 |
| 2025-12-27 | $7,608,310.96 | $83,966.52 | $0.00 |
| 2025-12-28 | $7,601,126.88 | $92,596.83 | $0.00 |
| 2025-12-29 | $7,662,868.04 | $99,564.29 | $0.00 |
| 2025-12-30 | $7,465,465.77 | $51,705.39 | $0.00 |
| 2025-12-31 | $7,411,838.18 | $38,295.67 | $0.00 |
| 2026-01-01 | $7,037,582.53 | $104,109.90 | $0.00 |
| 2026-01-02 | $7,130,182.57 | $116,462.16 | $0.00 |
| 2026-01-03 | $7,368,723.57 | $112,606.12 | $0.00 |
| 2026-01-04 | $7,775,739.83 | $104,336.16 | $0.00 |
| 2026-01-05 | $7,982,561.96 | $103,949.46 | $0.00 |
| 2026-01-06 | $8,180,812.05 | $101,905.83 | $0.00 |
| 2026-01-07 | $8,448,837.32 | $106,054.43 | $0.00 |
| 2026-01-08 | $8,263,534.94 | $97,804.31 | $0.00 |
| 2026-01-09 | $7,894,402.11 | $88,682.21 | $0.00 |
| 2026-01-10 | $7,813,474.47 | $83,874.64 | $0.00 |
| 2026-01-11 | $7,851,785.32 | $95,045.43 | $0.00 |
| 2026-01-12 | $7,808,202.10 | $82,115.41 | $0.00 |
| 2026-01-13 | $7,814,699.54 | $92,991.88 | $0.00 |
| 2026-01-14 | $7,912,580.45 | $97,157.23 | $0.00 |
| 2026-01-15 | $7,917,802.39 | $93,680.61 | $0.00 |
| 2026-01-16 | $7,830,614.91 | $99,539.26 | $0.00 |
| 2026-01-17 | $7,875,595.89 | $96,731.82 | $0.00 |
| 2026-01-18 | $7,871,392.86 | $87,821.04 | $0.00 |
| 2026-01-19 | $7,791,553.37 | $93,381.49 | $0.00 |
| 2026-01-20 | $7,197,480.91 | $99,433.13 | $0.00 |
| 2026-01-21 | $6,860,106.24 | $102,488.08 | $0.00 |
| 2026-01-22 | $6,989,022.55 | $99,332.92 | $0.00 |
| 2026-01-23 | $6,989,699.54 | $93,252.75 | $0.00 |
| 2026-01-24 | $6,979,953.88 | $81,429.74 | $0.00 |
| 2026-01-25 | $7,012,547.57 | $87,399.18 | $0.00 |
| 2026-01-26 | $6,789,152.36 | $82,643.86 | $0.00 |
| 2026-01-27 | $6,950,686.32 | $68,106.70 | $0.00 |
| 2026-01-28 | $6,891,030.09 | $98,895.16 | $0.00 |
| 2026-01-29 | $6,748,797.92 | $90,174.99 | $0.00 |
| 2026-01-30 | $6,523,717.71 | $104,912.53 | $0.00 |
| 2026-01-31 | $6,224,785.42 | $84,528.05 | $0.00 |
| 2026-02-01 | $5,742,394.96 | $87,136.46 | $0.00 |
| 2026-02-02 | $5,727,902.14 | $80,211.21 | $0.00 |
| 2026-02-03 | $6,033,572.86 | $111,927.63 | $0.00 |
| 2026-02-04 | $6,250,049.45 | $91,691.80 | $0.00 |
| 2026-02-05 | $6,170,627.95 | $106,252.44 | $0.00 |
| 2026-02-06 | $5,240,147.43 | $118,984.15 | $0.00 |
| 2026-02-07 | $5,873,227.11 | $148,132.00 | $0.00 |
| 2026-02-08 | $5,853,085.76 | $102,655.10 | $0.00 |
| 2026-02-09 | $5,931,383.53 | $99,021.15 | $0.00 |
| 2026-02-10 | $5,856,418.38 | $79,578.92 | $0.00 |
| 2026-02-11 | $6,102,844.66 | $101,298.72 | $0.00 |
| 2026-02-12 | $5,989,114.95 | $71,877.14 | $0.00 |
| 2026-02-13 | $6,049,720.60 | $77,723.76 | $0.00 |
| 2026-02-14 | $6,111,473.40 | $86,423.22 | $0.00 |
| 2026-02-15 | $6,325,234.31 | $82,549.33 | $0.00 |
| 2026-02-16 | $6,100,938.82 | $74,073.75 | $0.00 |
| 2026-02-17 | $6,192,560.55 | $79,858.10 | $0.00 |
| 2026-02-18 | $6,164,395.85 | $73,922.74 | $0.00 |
| 2026-02-19 | $6,127,880.09 | $83,990.27 | $0.00 |
| 2026-02-20 | $6,093,679.71 | $97,167.77 | $0.00 |
| 2026-02-21 | $6,165,760.51 | $95,709.43 | $0.00 |
| 2026-02-22 | $5,958,285.12 | $103,840.64 | $0.00 |
| 2026-02-23 | $5,811,337.33 | $64,162.46 | $0.00 |
| 2026-02-24 | $5,671,970.57 | $71,086.40 | $0.00 |
| 2026-02-25 | $5,769,158.03 | $83,710.46 | $0.00 |
| 2026-02-26 | $5,826,999.91 | $76,694.37 | $0.00 |
| 2026-02-27 | $5,775,543.33 | $89,080.09 | $0.00 |
| 2026-02-28 | $5,738,541.38 | $78,350.96 | $0.00 |
| 2026-03-01 | $5,698,909.23 | $71,198.70 | $0.00 |
| 2026-03-02 | $5,703,814.66 | $82,157.69 | $0.00 |
| 2026-03-03 | $5,688,845.82 | $79,195.84 | $0.00 |
| 2026-03-04 | $5,749,554.73 | $78,850.10 | $0.00 |
| 2026-03-05 | $5,824,636.05 | $95,071.29 | $0.00 |
| 2026-03-06 | $5,743,258.88 | $80,639.61 | $0.00 |
| 2026-03-07 | $5,827,333.79 | $93,583.13 | $0.00 |
| 2026-03-08 | $5,726,946.90 | $76,219.22 | $0.00 |
| 2026-03-09 | $5,749,851.09 | $87,962.74 | $0.00 |
| 2026-03-10 | $5,776,024.09 | $90,589.00 | $0.00 |
| 2026-03-11 | $5,787,383.84 | $84,261.11 | $0.00 |
| 2026-03-12 | $6,082,496.52 | $34,329.30 | $0.00 |
| 2026-03-13 | $5,814,521.08 | $86,089.37 | $0.00 |
| 2026-03-14 | $5,820,338.53 | $84,903.65 | $0.00 |
| 2026-03-15 | $5,882,703.64 | $74,801.20 | $0.00 |
| 2026-03-16 | $5,903,610.94 | $87,209.79 | $0.00 |
| 2026-03-17 | $5,959,473.21 | $79,413.52 | $0.00 |
| 2026-03-18 | $5,861,576.09 | $81,042.16 | $0.00 |
| 2026-03-19 | $5,867,983.63 | $81,289.00 | $0.00 |
| 2026-03-20 | $5,780,821.08 | $87,072.91 | $0.00 |
| 2026-03-21 | $5,748,165.45 | $85,739.95 | $0.00 |
| 2026-03-22 | $5,777,460.97 | $81,702.32 | $0.00 |
| 2026-03-23 | $5,708,645.23 | $84,113.04 | $0.00 |
| 2026-03-24 | $5,784,425.04 | $83,208.70 | $0.00 |
| 2026-03-25 | $5,692,092.83 | $80,301.83 | $0.00 |
| 2026-03-26 | $5,794,116.12 | $88,786.89 | $0.00 |
| 2026-03-27 | $5,694,345.71 | $78,731.65 | $0.00 |
| 2026-03-28 | $5,634,767.50 | $88,157.69 | $0.00 |
| 2026-03-29 | $5,728,485.54 | $87,900.40 | $0.00 |
| 2026-03-30 | $5,653,276.77 | $83,608.88 | $0.00 |
| 2026-03-31 | $5,592,780.89 | $83,770.90 | $0.00 |
| 2026-04-01 | $5,635,773.12 | $80,101.58 | $0.00 |
| 2026-04-02 | $5,712,944.04 | $92,797.34 | $0.00 |
| 2026-04-03 | $5,652,437.53 | $95,229.92 | $0.00 |
| 2026-04-04 | $5,634,667.75 | $86,465.98 | $0.00 |
| 2026-04-05 | $5,621,063.46 | $76,823.03 | $0.00 |
| 2026-04-06 | $5,618,747.87 | $75,959.65 | $0.00 |
| 2026-04-07 | $5,569,518.94 | $80,309.95 | $0.00 |
| 2026-04-08 | $5,679,732.55 | $106,236.81 | $0.00 |
| 2026-04-09 | $5,553,222.32 | $84,585.19 | $0.00 |
| 2026-04-10 | $5,517,002.23 | $84,029.68 | $0.00 |
| 2026-04-11 | $5,527,455.28 | $91,581.03 | $0.00 |
| 2026-04-12 | $5,523,687.49 | $92,367.82 | $0.00 |
| 2026-04-13 | $5,483,811.78 | $89,290.36 | $0.00 |
| 2026-04-14 | $5,558,397.19 | $83,105.21 | $0.00 |
| 2026-04-15 | $5,569,132.56 | $85,910.21 | $0.00 |
| 2026-04-16 | $5,494,030.59 | $92,220.24 | $0.00 |
| 2026-04-17 | $5,518,382.24 | $84,885.10 | $0.00 |
| 2026-04-18 | $5,503,898.58 | $81,310.57 | $0.00 |
| 2026-04-19 | $5,558,904.34 | $75,214.92 | $0.00 |
| 2026-04-20 | $5,470,286.48 | $70,307.71 | $0.00 |
| 2026-04-21 | $5,480,874.10 | $64,902.65 | $0.00 |
| 2026-04-22 | $5,488,680.58 | $73,496.67 | $0.00 |
| 2026-04-23 | $5,456,621.67 | $73,169.77 | $0.00 |
| 2026-04-24 | $5,475,390.69 | $84,794.12 | $0.00 |
| 2026-04-25 | $5,377,033.06 | $74,695.08 | $0.00 |
| 2026-04-26 | $5,346,706.74 | $82,698.72 | $0.00 |
| 2026-04-27 | $5,203,646.75 | $105,835.97 | $0.00 |
| 2026-04-28 | $5,156,593.12 | $80,970.59 | $0.00 |
| 2026-04-29 | $5,255,672.81 | $72,589.55 | $0.00 |
| 2026-04-30 | $5,146,566.87 | $66,619.32 | $0.00 |
| 2026-05-01 | $5,145,314.17 | $63,247.40 | $0.00 |
| 2026-05-02 | $5,179,068.87 | $80,763.35 | $0.00 |
| 2026-05-03 | $5,198,012.90 | $61,435.74 | $0.00 |
| 2026-05-04 | $5,180,824.48 | $85,353.66 | $0.00 |
| 2026-05-05 | $5,202,760.84 | $73,889.69 | $0.00 |
| 2026-05-06 | $5,272,724.18 | $86,139.20 | $0.00 |
| 2026-05-07 | $5,329,590.88 | $75,092.10 | $0.00 |
| 2026-05-08 | $5,201,040.31 | $61,715.68 | $0.00 |
| 2026-05-09 | $5,268,739.64 | $71,059.80 | $0.00 |
| 2026-05-10 | $5,206,743.49 | $70,001.33 | $0.00 |
| 2026-05-11 | $5,260,068.04 | $70,999.97 | $0.00 |
| 2026-05-12 | $5,884,698.15 | $90,078.45 | $0.00 |
| 2026-05-13 | $5,885,478.73 | $94,076.50 | $0.00 |
| 2026-05-14 | $5,795,699.78 | $81,397.71 | $0.00 |
| 2026-05-15 | $5,778,865.17 | $67,008.34 | $0.00 |
| 2026-05-16 | $5,669,483.51 | $72,562.31 | $0.00 |
| 2026-05-17 | $5,541,125.23 | $68,146.23 | $0.00 |
| 2026-05-18 | $5,386,012.99 | $70,070.30 | $0.00 |
| 2026-05-19 | $5,240,110.62 | $60,350.86 | $0.00 |
| 2026-05-20 | $5,300,987.02 | $61,963.32 | $0.00 |
| 2026-05-21 | $5,240,588.09 | $63,998.00 | $0.00 |
| 2026-05-22 | $5,321,874.24 | $73,778.47 | $0.00 |
| 2026-05-23 | $5,367,574.69 | $90,004.22 | $0.00 |
| 2026-05-24 | $5,373,576.89 | $67,122.04 | $0.00 |
| 2026-05-25 | $5,366,141.06 | $66,101.17 | $0.00 |
| 2026-05-26 | $5,264,998.72 | $60,027.83 | $0.00 |
| 2026-05-27 | $5,273,176.35 | $68,092.85 | $0.00 |
| 2026-05-28 | $5,293,475.54 | $59,747.46 | $0.00 |
| 2026-05-29 | $5,262,703.11 | $63,413.66 | $0.00 |
| 2026-05-30 | $5,250,863.80 | $63,615.34 | $0.00 |
| 2026-05-31 | $5,259,068.09 | $70,203.31 | $0.00 |
| 2026-06-01 | $5,298,912.79 | $71,776.06 | $0.00 |
| 2026-06-02 | $5,040,936.42 | $70,772.34 | $0.00 |
| 2026-06-03 | $4,850,463.64 | $64,710.06 | $0.00 |
| 2026-06-04 | $4,871,024.07 | $70,478.40 | $0.00 |
| 2026-06-05 | $4,725,947.16 | $62,386.68 | $0.00 |
| 2026-06-06 | $4,568,442.74 | $83,754.16 | $0.00 |
| 2026-06-07 | $4,459,531.03 | $69,442.41 | $0.00 |
| 2026-06-08 | $4,793,728.39 | $10,015.77 | $0.00 |
| 2026-06-09 | $4,872,767.92 | $6,926.54 | $0.00 |
| 2026-06-10 | $4,458,188.61 | $62,869.91 | $0.00 |
| 2026-06-11 | $4,607,530.37 | $10,194.15 | $0.00 |
| 2026-06-12 | $4,726,409.30 | $10,330.71 | $0.00 |
| 2026-06-13 | $4,670,626.84 | $13,864.60 | $0.00 |
| 2026-06-14 | $4,729,550.77 | $9,376.80 | $0.00 |
| 2026-06-15 | $4,920,123.46 | $9,475.04 | $0.00 |
| 2026-06-16 | $4,986,317.58 | $9,926.45 | $0.00 |
| 2026-06-17 | $4,822,274.64 | $10,353.56 | $0.00 |
| 2026-06-18 | $4,760,265.00 | $4,961.17 | $0.00 |
| 2026-06-19 | $4,740,050.85 | $13,753.97 | $0.00 |
| 2026-06-20 | $4,674,676.19 | $10,334.29 | $0.00 |
| 2026-06-21 | $4,706,625.33 | $9,409.41 | $0.00 |
| 2026-06-22 | $4,696,258.86 | $8,389.45 | $0.00 |
| 2026-06-23 | $4,829,408.97 | $32,204.10 | $0.00 |
| 2026-06-24 | $4,709,200.72 | $10,900.18 | $0.00 |
| 2026-06-25 | $4,726,515.61 | $10,188.43 | $0.00 |
| 2026-06-26 | $4,570,459.83 | $17,120.62 | $0.00 |
| 2026-06-27 | $4,389,577.58 | $65,515.00 | $0.00 |
| 2026-06-28 | $4,450,417.05 | $61,552.21 | $0.00 |
| 2026-06-29 | $4,448,364.84 | $64,090.35 | $0.00 |
| 2026-06-30 | $4,385,330.61 | $77,129.15 | $0.00 |
| 2026-07-01 | $4,356,281.48 | $71,604.79 | $0.00 |
| 2026-07-02 | $4,339,847.59 | $58,267.28 | $0.00 |
| 2026-07-03 | $4,575,918.37 | $12,240.33 | $0.00 |
| 2026-07-04 | $5,147,175.93 | $34,004.73 | $0.00 |
| 2026-07-05 | $5,136,214.27 | $15,609.48 | $0.00 |
| 2026-07-06 | $5,140,446.98 | $9,421.27 | $0.00 |
| 2026-07-07 | $4,909,930.31 | $60,362.98 | $0.00 |
| 2026-07-08 | $4,911,470.54 | $10,434.43 | $0.00 |
| 2026-07-09 | $4,817,206.71 | $11,376.58 | $0.00 |
| 2026-07-10 | $4,764,689.92 | $10,240.58 | $0.00 |
| 2026-07-11 | $4,713,944.05 | $6,135.42 | $0.00 |
| 2026-07-12 | $4,929,957.75 | $28,428.11 | $0.00 |
| 2026-07-13 | $4,891,567.17 | $5,762.86 | $0.00 |
| 2026-07-14 | $4,734,129.19 | $10,936.05 | $0.00 |
| 2026-07-15 | $4,845,448.90 | $12,784.06 | $0.00 |
| 2026-07-16 | $4,806,079.70 | $12,854.83 | $0.00 |
| 2026-07-17 | $5,419,778.55 | $59,075.79 | $0.00 |
| 2026-07-18 | $5,357,546.52 | $26,750.03 | $0.00 |
| 2026-07-19 | $5,238,478.03 | $20,320.92 | $0.00 |
| 2026-07-20 | $5,158,941.65 | $10,277.85 | $0.00 |
| 2026-07-21 | $5,068,102.83 | $9,962.73 | $0.00 |
| 2026-07-22 | $5,175,362.62 | $6,922.85 | $0.00 |
| 2026-07-23 | $5,098,887.87 | $9,166.13 | $0.00 |
| 2026-07-24 | $4,930,973.19 | $20,101.50 | $0.00 |
| 2026-07-25 | $4,966,126.50 | $10,325.06 | $0.00 |
| 2026-07-26 | $4,909,894.36 | $11,811.36 | $0.00 |
| 2026-07-27 | $5,005,111.52 | $9,808.13 | $0.00 |
| 2026-07-28 | $4,841,464.56 | $11,656.90 | $0.00 |
| 2026-07-29 | $4,811,746.48 | $8,669.59 | $0.00 |
| 2026-07-30 | $4,657,068.90 | $13,486.59 | $0.00 |
| 2026-07-31 | $4,661,932.70 | $15,915.83 | $0.00 |
| 2026-08-01 | $4,549,321.79 | $11,633.93 | $0.00 |
| 2026-08-02 | $4,500,160.89 | $14,522.42 | $0.00 |
| 2026-08-03 | $4,611,266.94 | $13,804.22 | $0.00 |
| 2026-08-04 | $4,561,300.80 | $15,119.22 | $0.00 |
| 2026-08-05 | $4,528,047.62 | $7,945.04 | $0.00 |
| 2026-08-06 | $4,436,255.75 | $23,198.33 | $0.00 |
| 2026-08-07 | $4,369,693.95 | $11,611.41 | $0.00 |
| 2026-08-08 | $4,233,011.66 | $14,118.63 | $0.00 |
| 2026-08-09 | $4,194,243.59 | $24,607.57 | $0.00 |
| 2026-08-10 | $4,107,188.91 | $10,482.79 | $0.00 |
| 2026-08-11 | $4,054,700.09 | $8,158.38 | $0.00 |
| 2026-08-12 | $4,043,997.96 | $7,747.84 | $0.00 |
| 2026-08-13 | $4,033,974.59 | $8,949.60 | $0.00 |
| 2026-08-13 | $4,037,068.40 | $7,310.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
