crow with knife CAW #1617
$0.0000000059 0.22% (1d)
Market Overview
crow with knife current market price is $0.0000000059 with a 24 hour trading volume of $9,421. The total available supply of crow with knife is 767.20T CAW with a maximum supply of 777.78T CAW. It has secured Rank 1617 in the cryptocurrency market with a marketcap of $4,541.20K. The CAW price is 0.07% up in the last one hour.
The high price of the crow with knife is $0.0000000060 and low price is $0.0000000058 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
crow with knife Rank
1617
crow with knife Price
$0.0000000059
Market Cap
$4,541.20K 0.22%
Fully Diluted Valuation
$4,541.20K
Trading Volume(24h)
$9,421
Circulating Supply
767.20T CAW
Total Supply
767.20T CAW
Max Supply
777.78T CAW
High(24h)
$0.0000000060
Low(24h)
$0.0000000058
All-time High
$0.0000001488 96.02%
29 Apr 2024
All-time Low
$0.0000000037 60.09%
14 Mar 2024
Cryptocurrency crow with knife Calculator
Want to convert more cryptocurrencies?
crow with knife Historical Data Chart
1h
0.07%
24h
0.22%
7d
8.99%
14d
12.12%
30d
6.84%
60d
8.46%
200d
42.67%
1y
71.89%
crow with knife Historical Data
Historical data of crow with knife past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $16,439,179.05 | $207,392.11 | $0.00 |
| 2025-07-16 | $16,401,814.82 | $184,884.59 | $0.00 |
| 2025-07-17 | $16,494,480.28 | $189,909.64 | $0.00 |
| 2025-07-18 | $17,846,569.46 | $227,046.26 | $0.00 |
| 2025-07-19 | $17,440,420.17 | $242,003.96 | $0.00 |
| 2025-07-20 | $17,784,225.83 | $149,120.76 | $0.00 |
| 2025-07-21 | $17,657,915.47 | $163,592.90 | $0.00 |
| 2025-07-22 | $17,602,901.68 | $187,548.15 | $0.00 |
| 2025-07-23 | $17,538,291.41 | $183,159.95 | $0.00 |
| 2025-07-24 | $16,599,038.98 | $200,575.47 | $0.00 |
| 2025-07-25 | $17,193,170.09 | $147,571.83 | $0.00 |
| 2025-07-26 | $17,810,329.82 | $187,971.98 | $0.00 |
| 2025-07-27 | $18,841,321.51 | $248,059.17 | $0.00 |
| 2025-07-28 | $19,434,756.27 | $240,239.53 | $0.00 |
| 2025-07-29 | $18,373,557.03 | $255,971.31 | $0.00 |
| 2025-07-30 | $18,733,732.73 | $224,012.89 | $0.00 |
| 2025-07-31 | $18,644,953.31 | $227,948.68 | $0.00 |
| 2025-08-01 | $17,822,113.20 | $212,568.04 | $0.00 |
| 2025-08-02 | $16,556,313.34 | $223,975.93 | $0.00 |
| 2025-08-03 | $15,700,177.25 | $205,726.37 | $0.00 |
| 2025-08-04 | $16,032,282.80 | $215,616.36 | $0.00 |
| 2025-08-05 | $17,220,082.18 | $177,806.91 | $0.00 |
| 2025-08-06 | $16,819,705.53 | $250,643.16 | $0.00 |
| 2025-08-07 | $17,546,896.93 | $210,207.45 | $0.00 |
| 2025-08-08 | $18,035,805.20 | $129,905.82 | $0.00 |
| 2025-08-09 | $18,868,161.57 | $139,906.42 | $0.00 |
| 2025-08-10 | $19,059,175.87 | $132,044.28 | $0.00 |
| 2025-08-11 | $19,923,551.17 | $109,246.39 | $0.00 |
| 2025-08-12 | $19,727,776.28 | $182,005.27 | $0.00 |
| 2025-08-13 | $19,484,849.82 | $120,810.14 | $0.00 |
| 2025-08-14 | $19,536,584.40 | $106,109.18 | $0.00 |
| 2025-08-15 | $17,674,133.45 | $152,534.87 | $0.00 |
| 2025-08-16 | $17,615,983.29 | $94,912.78 | $0.00 |
| 2025-08-17 | $17,611,228.84 | $84,841.66 | $0.00 |
| 2025-08-18 | $17,745,552.95 | $102,063.44 | $0.00 |
| 2025-08-19 | $17,601,789.33 | $177,938.75 | $0.00 |
| 2025-08-20 | $16,773,262.71 | $109,249.97 | $0.00 |
| 2025-08-21 | $17,512,713.99 | $57,551.05 | $0.00 |
| 2025-08-22 | $16,948,872.69 | $59,545.27 | $0.00 |
| 2025-08-23 | $17,201,414.04 | $214,202.71 | $0.00 |
| 2025-08-24 | $17,420,648.93 | $123,887.61 | $0.00 |
| 2025-08-25 | $17,408,291.18 | $112,033.12 | $0.00 |
| 2025-08-26 | $16,658,378.30 | $130,502.01 | $0.00 |
| 2025-08-27 | $19,230,015.41 | $576,381.60 | $0.00 |
| 2025-08-28 | $23,014,454.14 | $542,261.60 | $0.00 |
| 2025-08-29 | $27,396,123.19 | $917,370.36 | $0.00 |
| 2025-08-30 | $23,259,772.88 | $280,812.10 | $0.00 |
| 2025-08-31 | $24,958,404.41 | $317,011.00 | $0.00 |
| 2025-09-01 | $24,853,903.95 | $273,660.12 | $0.00 |
| 2025-09-02 | $22,767,331.45 | $222,158.20 | $0.00 |
| 2025-09-03 | $22,767,550.36 | $224,947.29 | $0.00 |
| 2025-09-04 | $23,735,800.71 | $190,082.92 | $0.00 |
| 2025-09-05 | $22,486,225.33 | $167,940.45 | $0.00 |
| 2025-09-06 | $22,287,081.22 | $162,532.80 | $0.00 |
| 2025-09-07 | $22,033,731.61 | $129,718.28 | $0.00 |
| 2025-09-08 | $21,614,918.27 | $146,171.07 | $0.00 |
| 2025-09-09 | $20,638,239.70 | $188,360.42 | $0.00 |
| 2025-09-10 | $20,887,381.51 | $289,748.26 | $0.00 |
| 2025-09-11 | $20,882,631.23 | $136,809.12 | $0.00 |
| 2025-09-12 | $20,970,378.09 | $102,075.05 | $0.00 |
| 2025-09-13 | $20,583,603.48 | $151,125.35 | $0.00 |
| 2025-09-14 | $19,771,631.76 | $155,972.01 | $0.00 |
| 2025-09-15 | $18,805,066.33 | $144,128.68 | $0.00 |
| 2025-09-16 | $18,335,745.82 | $157,919.22 | $0.00 |
| 2025-09-17 | $19,839,531.27 | $225,351.57 | $0.00 |
| 2025-09-18 | $21,227,418.09 | $231,475.43 | $0.00 |
| 2025-09-19 | $20,890,092.16 | $140,621.26 | $0.00 |
| 2025-09-20 | $20,017,014.41 | $197,885.05 | $0.00 |
| 2025-09-21 | $19,880,815.08 | $156,962.03 | $0.00 |
| 2025-09-22 | $18,930,202.42 | $147,154.46 | $0.00 |
| 2025-09-23 | $18,055,916.40 | $159,741.37 | $0.00 |
| 2025-09-24 | $17,382,033.87 | $163,625.29 | $0.00 |
| 2025-09-25 | $17,039,431.64 | $155,755.44 | $0.00 |
| 2025-09-26 | $15,767,425.91 | $199,565.28 | $0.00 |
| 2025-09-27 | $16,758,258.78 | $153,324.98 | $0.00 |
| 2025-09-28 | $15,846,517.27 | $109,141.21 | $0.00 |
| 2025-09-29 | $16,680,615.79 | $98,895.18 | $0.00 |
| 2025-09-30 | $16,587,365.36 | $111,203.48 | $0.00 |
| 2025-10-01 | $17,032,594.88 | $145,872.48 | $0.00 |
| 2025-10-02 | $17,537,697.24 | $134,171.19 | $0.00 |
| 2025-10-03 | $18,421,368.89 | $206,206.46 | $0.00 |
| 2025-10-04 | $18,436,408.55 | $152,512.29 | $0.00 |
| 2025-10-05 | $17,754,452.34 | $142,230.89 | $0.00 |
| 2025-10-06 | $18,136,138.73 | $114,816.57 | $0.00 |
| 2025-10-07 | $18,094,485.66 | $146,344.86 | $0.00 |
| 2025-10-08 | $16,731,475.13 | $153,543.68 | $0.00 |
| 2025-10-09 | $17,041,036.88 | $82,614.93 | $0.00 |
| 2025-10-10 | $16,524,626.22 | $92,071.57 | $0.00 |
| 2025-10-11 | $13,874,444.35 | $286,963.94 | $0.00 |
| 2025-10-12 | $14,492,510.97 | $163,718.70 | $0.00 |
| 2025-10-13 | $15,680,803.41 | $100,824.10 | $0.00 |
| 2025-10-14 | $15,670,214.82 | $143,867.07 | $0.00 |
| 2025-10-15 | $14,658,239.91 | $120,792.43 | $0.00 |
| 2025-10-16 | $14,122,468.60 | $133,234.72 | $0.00 |
| 2025-10-17 | $13,367,271.90 | $138,173.06 | $0.00 |
| 2025-10-18 | $12,924,923.38 | $168,015.42 | $0.00 |
| 2025-10-19 | $13,177,915.40 | $82,393.79 | $0.00 |
| 2025-10-20 | $13,281,588.71 | $73,401.18 | $0.00 |
| 2025-10-21 | $13,854,236.52 | $118,476.67 | $0.00 |
| 2025-10-22 | $13,332,951.07 | $123,989.75 | $0.00 |
| 2025-10-23 | $12,819,732.65 | $119,550.75 | $0.00 |
| 2025-10-24 | $13,031,846.34 | $123,143.91 | $0.00 |
| 2025-10-25 | $13,440,957.04 | $93,361.28 | $0.00 |
| 2025-10-26 | $13,784,712.11 | $82,547.91 | $0.00 |
| 2025-10-27 | $14,050,163.97 | $61,676.54 | $0.00 |
| 2025-10-28 | $13,539,161.62 | $66,381.16 | $0.00 |
| 2025-10-29 | $13,504,916.17 | $158,777.02 | $0.00 |
| 2025-10-30 | $13,523,390.49 | $184,460.76 | $0.00 |
| 2025-10-31 | $13,009,424.00 | $153,918.27 | $0.00 |
| 2025-11-01 | $13,183,378.23 | $122,642.55 | $0.00 |
| 2025-11-02 | $13,598,710.78 | $88,805.10 | $0.00 |
| 2025-11-03 | $13,340,435.37 | $81,045.01 | $0.00 |
| 2025-11-04 | $11,331,042.53 | $264,374.11 | $0.00 |
| 2025-11-05 | $10,660,342.64 | $89,040.51 | $0.00 |
| 2025-11-06 | $10,800,968.85 | $74,029.29 | $0.00 |
| 2025-11-07 | $10,538,100.75 | $57,838.40 | $0.00 |
| 2025-11-08 | $11,169,638.51 | $60,985.09 | $0.00 |
| 2025-11-09 | $10,733,327.78 | $92,090.37 | $0.00 |
| 2025-11-10 | $10,864,865.77 | $59,667.49 | $0.00 |
| 2025-11-11 | $11,872,623.31 | $74,141.92 | $0.00 |
| 2025-11-12 | $10,657,247.94 | $103,300.70 | $0.00 |
| 2025-11-13 | $10,557,284.33 | $111,382.90 | $0.00 |
| 2025-11-14 | $10,258,204.62 | $112,721.69 | $0.00 |
| 2025-11-15 | $9,306,332.70 | $144,307.52 | $0.00 |
| 2025-11-16 | $9,449,011.22 | $99,656.46 | $0.00 |
| 2025-11-17 | $9,143,382.56 | $130,308.67 | $0.00 |
| 2025-11-18 | $8,818,125.97 | $55,409.07 | $0.00 |
| 2025-11-19 | $9,193,216.69 | $184,601.53 | $0.00 |
| 2025-11-20 | $9,074,578.30 | $50,322.48 | $0.00 |
| 2025-11-21 | $8,539,251.12 | $95,314.61 | $0.00 |
| 2025-11-22 | $8,418,163.02 | $76,306.20 | $0.00 |
| 2025-11-23 | $8,415,151.12 | $48,044.48 | $0.00 |
| 2025-11-24 | $8,995,754.92 | $50,019.14 | $0.00 |
| 2025-11-25 | $9,282,783.71 | $45,074.36 | $0.00 |
| 2025-11-26 | $9,221,010.97 | $39,763.09 | $0.00 |
| 2025-11-27 | $9,299,548.35 | $50,671.13 | $0.00 |
| 2025-11-28 | $9,429,745.14 | $40,827.29 | $0.00 |
| 2025-11-29 | $9,156,240.87 | $26,784.50 | $0.00 |
| 2025-11-30 | $9,025,191.65 | $38,811.74 | $0.00 |
| 2025-12-01 | $9,155,645.40 | $56,048.30 | $0.00 |
| 2025-12-02 | $8,485,485.22 | $47,079.08 | $0.00 |
| 2025-12-03 | $9,234,143.19 | $51,709.90 | $0.00 |
| 2025-12-04 | $9,304,214.51 | $51,508.10 | $0.00 |
| 2025-12-05 | $8,514,319.41 | $118,877.34 | $0.00 |
| 2025-12-06 | $8,240,298.82 | $50,231.87 | $0.00 |
| 2025-12-07 | $8,505,302.92 | $48,386.91 | $0.00 |
| 2025-12-08 | $8,381,614.90 | $92,618.87 | $0.00 |
| 2025-12-09 | $8,295,191.09 | $96,612.46 | $0.00 |
| 2025-12-10 | $8,669,339.99 | $44,168.65 | $0.00 |
| 2025-12-11 | $8,505,818.94 | $38,501.81 | $0.00 |
| 2025-12-12 | $8,230,464.93 | $89,359.57 | $0.00 |
| 2025-12-13 | $7,964,692.98 | $94,309.36 | $0.00 |
| 2025-12-14 | $8,039,598.60 | $98,035.66 | $0.00 |
| 2025-12-15 | $7,926,468.33 | $90,827.17 | $0.00 |
| 2025-12-16 | $7,895,334.44 | $98,098.57 | $0.00 |
| 2025-12-17 | $7,803,237.90 | $98,911.43 | $0.00 |
| 2025-12-18 | $7,575,761.91 | $94,482.13 | $0.00 |
| 2025-12-19 | $7,511,635.50 | $42,389.28 | $0.00 |
| 2025-12-20 | $7,899,016.16 | $39,602.34 | $0.00 |
| 2025-12-21 | $7,960,943.66 | $44,758.16 | $0.00 |
| 2025-12-22 | $7,944,355.54 | $38,259.31 | $0.00 |
| 2025-12-23 | $7,786,520.89 | $102,478.71 | $0.00 |
| 2025-12-24 | $7,664,236.94 | $93,435.60 | $0.00 |
| 2025-12-25 | $7,659,315.39 | $83,153.73 | $0.00 |
| 2025-12-26 | $7,586,023.54 | $91,875.08 | $0.00 |
| 2025-12-27 | $7,563,514.36 | $84,648.86 | $0.00 |
| 2025-12-28 | $7,619,899.24 | $91,786.44 | $0.00 |
| 2025-12-29 | $7,595,822.17 | $98,558.40 | $0.00 |
| 2025-12-30 | $7,460,854.16 | $51,706.84 | $0.00 |
| 2025-12-31 | $7,414,501.57 | $38,289.02 | $0.00 |
| 2026-01-01 | $7,252,798.71 | $46,179.40 | $0.00 |
| 2026-01-02 | $7,495,969.34 | $62,279.89 | $0.00 |
| 2026-01-03 | $7,856,340.77 | $55,755.58 | $0.00 |
| 2026-01-04 | $8,003,480.58 | $47,755.99 | $0.00 |
| 2026-01-05 | $8,579,985.03 | $45,653.22 | $0.00 |
| 2026-01-06 | $8,806,029.99 | $50,621.64 | $0.00 |
| 2026-01-07 | $8,615,749.53 | $51,032.33 | $0.00 |
| 2026-01-08 | $8,285,667.94 | $98,219.48 | $0.00 |
| 2026-01-09 | $7,984,577.58 | $46,116.91 | $0.00 |
| 2026-01-10 | $7,952,085.37 | $44,604.73 | $0.00 |
| 2026-01-11 | $7,796,879.87 | $99,468.25 | $0.00 |
| 2026-01-12 | $7,744,764.41 | $87,681.04 | $0.00 |
| 2026-01-13 | $7,811,382.56 | $92,300.73 | $0.00 |
| 2026-01-14 | $7,927,704.77 | $96,633.29 | $0.00 |
| 2026-01-15 | $8,079,482.45 | $43,346.33 | $0.00 |
| 2026-01-16 | $8,001,935.17 | $48,336.01 | $0.00 |
| 2026-01-17 | $8,018,325.67 | $44,498.64 | $0.00 |
| 2026-01-18 | $7,973,334.61 | $38,038.92 | $0.00 |
| 2026-01-19 | $7,775,141.59 | $93,788.25 | $0.00 |
| 2026-01-20 | $7,243,048.76 | $100,735.83 | $0.00 |
| 2026-01-21 | $6,855,217.88 | $103,236.91 | $0.00 |
| 2026-01-22 | $7,044,565.69 | $100,167.58 | $0.00 |
| 2026-01-23 | $7,010,572.60 | $93,169.40 | $0.00 |
| 2026-01-24 | $6,985,077.29 | $89,901.06 | $0.00 |
| 2026-01-25 | $6,987,060.28 | $41,082.59 | $0.00 |
| 2026-01-26 | $6,856,497.11 | $105,367.10 | $0.00 |
| 2026-01-27 | $7,072,185.13 | $40,016.50 | $0.00 |
| 2026-01-28 | $6,965,417.47 | $96,972.55 | $0.00 |
| 2026-01-29 | $6,781,417.46 | $92,882.52 | $0.00 |
| 2026-01-30 | $6,535,080.57 | $106,093.50 | $0.00 |
| 2026-01-31 | $6,175,961.94 | $103,056.46 | $0.00 |
| 2026-02-01 | $5,806,647.80 | $120,476.20 | $0.00 |
| 2026-02-02 | $6,002,008.92 | $42,483.85 | $0.00 |
| 2026-02-03 | $6,504,738.78 | $56,188.10 | $0.00 |
| 2026-02-04 | $6,288,458.67 | $91,872.64 | $0.00 |
| 2026-02-05 | $6,158,811.12 | $109,541.44 | $0.00 |
| 2026-02-06 | $5,193,019.19 | $120,901.74 | $0.00 |
| 2026-02-07 | $5,960,336.82 | $86,485.80 | $0.00 |
| 2026-02-08 | $5,817,178.86 | $104,324.37 | $0.00 |
| 2026-02-09 | $6,143,456.24 | $46,037.69 | $0.00 |
| 2026-02-10 | $6,093,777.62 | $25,493.91 | $0.00 |
| 2026-02-11 | $6,084,553.38 | $104,628.88 | $0.00 |
| 2026-02-12 | $5,989,997.97 | $25,278.77 | $0.00 |
| 2026-02-13 | $6,084,655.58 | $77,413.04 | $0.00 |
| 2026-02-14 | $6,165,412.85 | $87,705.09 | $0.00 |
| 2026-02-15 | $6,631,494.87 | $31,318.17 | $0.00 |
| 2026-02-16 | $6,341,909.87 | $30,280.05 | $0.00 |
| 2026-02-17 | $6,389,395.96 | $27,026.44 | $0.00 |
| 2026-02-18 | $6,080,097.16 | $76,390.39 | $0.00 |
| 2026-02-19 | $6,234,141.73 | $30,059.49 | $0.00 |
| 2026-02-20 | $6,139,662.34 | $98,411.73 | $0.00 |
| 2026-02-21 | $6,116,891.42 | $96,839.30 | $0.00 |
| 2026-02-22 | $6,181,565.50 | $45,131.47 | $0.00 |
| 2026-02-23 | $5,782,991.58 | $70,383.94 | $0.00 |
| 2026-02-24 | $5,755,343.92 | $85,231.72 | $0.00 |
| 2026-02-25 | $5,906,944.49 | $28,790.65 | $0.00 |
| 2026-02-26 | $6,175,268.17 | $40,480.13 | $0.00 |
| 2026-02-27 | $6,094,364.06 | $34,431.90 | $0.00 |
| 2026-02-28 | $5,921,239.99 | $24,849.49 | $0.00 |
| 2026-03-01 | $6,028,520.40 | $25,585.88 | $0.00 |
| 2026-03-02 | $5,830,786.43 | $95,804.97 | $0.00 |
| 2026-03-03 | $5,906,829.47 | $29,435.67 | $0.00 |
| 2026-03-04 | $5,727,725.47 | $78,154.38 | $0.00 |
| 2026-03-05 | $6,060,392.22 | $96,199.70 | $0.00 |
| 2026-03-06 | $5,712,686.89 | $81,966.81 | $0.00 |
| 2026-03-07 | $5,803,554.73 | $93,110.26 | $0.00 |
| 2026-03-08 | $5,757,054.65 | $92,910.13 | $0.00 |
| 2026-03-09 | $5,722,822.04 | $88,504.65 | $0.00 |
| 2026-03-10 | $6,033,489.83 | $39,385.31 | $0.00 |
| 2026-03-11 | $6,148,286.47 | $31,719.94 | $0.00 |
| 2026-03-12 | $6,072,885.16 | $34,464.11 | $0.00 |
| 2026-03-13 | $6,076,977.83 | $30,987.62 | $0.00 |
| 2026-03-14 | $6,205,080.07 | $32,213.50 | $0.00 |
| 2026-03-15 | $6,296,550.82 | $28,735.87 | $0.00 |
| 2026-03-16 | $6,269,383.98 | $30,547.77 | $0.00 |
| 2026-03-17 | $6,574,533.39 | $35,073.80 | $0.00 |
| 2026-03-18 | $6,482,221.02 | $36,781.35 | $0.00 |
| 2026-03-19 | $6,214,591.48 | $33,943.30 | $0.00 |
| 2026-03-20 | $6,043,419.54 | $37,660.78 | $0.00 |
| 2026-03-21 | $5,938,332.47 | $38,355.66 | $0.00 |
| 2026-03-22 | $6,034,643.98 | $30,538.10 | $0.00 |
| 2026-03-23 | $5,741,636.09 | $95,625.80 | $0.00 |
| 2026-03-24 | $5,936,200.29 | $30,959.47 | $0.00 |
| 2026-03-25 | $5,888,269.77 | $26,799.74 | $0.00 |
| 2026-03-26 | $5,947,359.21 | $32,918.29 | $0.00 |
| 2026-03-27 | $5,741,421.00 | $34,131.43 | $0.00 |
| 2026-03-28 | $5,681,547.03 | $91,092.13 | $0.00 |
| 2026-03-29 | $5,790,682.01 | $30,580.06 | $0.00 |
| 2026-03-30 | $5,692,944.34 | $84,922.52 | $0.00 |
| 2026-03-31 | $5,597,849.21 | $83,581.05 | $0.00 |
| 2026-04-01 | $5,668,664.35 | $88,213.69 | $0.00 |
| 2026-04-02 | $5,711,672.47 | $93,499.21 | $0.00 |
| 2026-04-03 | $5,592,303.26 | $93,686.07 | $0.00 |
| 2026-04-04 | $5,657,221.26 | $85,881.62 | $0.00 |
| 2026-04-05 | $5,751,363.34 | $28,896.74 | $0.00 |
| 2026-04-06 | $5,789,416.57 | $34,958.02 | $0.00 |
| 2026-04-07 | $5,711,867.19 | $29,689.11 | $0.00 |
| 2026-04-08 | $5,877,803.05 | $48,182.88 | $0.00 |
| 2026-04-09 | $5,680,446.99 | $34,314.18 | $0.00 |
| 2026-04-10 | $5,548,974.86 | $84,221.00 | $0.00 |
| 2026-04-11 | $5,639,276.87 | $36,903.18 | $0.00 |
| 2026-04-12 | $5,527,066.66 | $93,803.05 | $0.00 |
| 2026-04-13 | $5,467,660.89 | $89,495.06 | $0.00 |
| 2026-04-14 | $5,528,457.35 | $84,108.36 | $0.00 |
| 2026-04-15 | $5,561,521.97 | $86,273.67 | $0.00 |
| 2026-04-16 | $5,432,016.63 | $92,177.13 | $0.00 |
| 2026-04-17 | $5,640,382.31 | $84,388.44 | $0.00 |
| 2026-04-18 | $5,610,204.88 | $82,656.06 | $0.00 |
| 2026-04-19 | $5,497,026.45 | $74,479.45 | $0.00 |
| 2026-04-20 | $5,505,141.11 | $70,272.09 | $0.00 |
| 2026-04-21 | $5,470,817.26 | $65,170.48 | $0.00 |
| 2026-04-22 | $5,484,322.13 | $73,966.01 | $0.00 |
| 2026-04-23 | $5,500,298.95 | $73,820.58 | $0.00 |
| 2026-04-24 | $5,430,036.81 | $84,897.71 | $0.00 |
| 2026-04-25 | $5,423,956.72 | $75,235.28 | $0.00 |
| 2026-04-26 | $5,365,563.26 | $83,475.88 | $0.00 |
| 2026-04-27 | $5,195,894.16 | $105,174.16 | $0.00 |
| 2026-04-28 | $5,201,243.36 | $79,252.63 | $0.00 |
| 2026-04-29 | $5,160,858.13 | $71,656.86 | $0.00 |
| 2026-04-30 | $5,124,551.78 | $67,050.68 | $0.00 |
| 2026-05-01 | $5,199,954.59 | $62,354.62 | $0.00 |
| 2026-05-02 | $5,105,711.12 | $24,122.65 | $0.00 |
| 2026-05-03 | $5,099,105.38 | $72,145.81 | $0.00 |
| 2026-05-04 | $5,146,166.80 | $84,836.62 | $0.00 |
| 2026-05-05 | $5,193,940.61 | $71,832.85 | $0.00 |
| 2026-05-06 | $5,486,127.32 | $31,563.61 | $0.00 |
| 2026-05-07 | $5,578,273.69 | $28,386.03 | $0.00 |
| 2026-05-08 | $5,276,240.35 | $15,862.31 | $0.00 |
| 2026-05-09 | $5,599,920.82 | $71,858.04 | $0.00 |
| 2026-05-10 | $5,516,090.68 | $14,555.50 | $0.00 |
| 2026-05-11 | $5,361,980.92 | $81,374.10 | $0.00 |
| 2026-05-12 | $5,929,515.00 | $90,258.69 | $0.00 |
| 2026-05-13 | $5,925,234.02 | $38,775.81 | $0.00 |
| 2026-05-14 | $5,778,198.08 | $85,210.62 | $0.00 |
| 2026-05-15 | $5,813,364.03 | $67,454.48 | $0.00 |
| 2026-05-16 | $5,614,426.47 | $20,260.52 | $0.00 |
| 2026-05-17 | $5,355,270.74 | $14,016.67 | $0.00 |
| 2026-05-18 | $5,236,663.88 | $69,499.83 | $0.00 |
| 2026-05-19 | $5,291,183.48 | $70,949.29 | $0.00 |
| 2026-05-20 | $5,265,027.85 | $61,903.51 | $0.00 |
| 2026-05-21 | $5,333,376.88 | $65,123.82 | $0.00 |
| 2026-05-22 | $5,354,847.84 | $72,880.23 | $0.00 |
| 2026-05-23 | $5,491,690.53 | $31,862.23 | $0.00 |
| 2026-05-24 | $5,655,929.53 | $14,930.90 | $0.00 |
| 2026-05-25 | $5,600,691.02 | $8,827.26 | $0.00 |
| 2026-05-26 | $5,588,395.50 | $7,892.13 | $0.00 |
| 2026-05-27 | $5,352,217.81 | $69,237.87 | $0.00 |
| 2026-05-28 | $5,256,282.63 | $63,023.49 | $0.00 |
| 2026-05-29 | $5,335,870.22 | $12,630.50 | $0.00 |
| 2026-05-30 | $5,319,283.61 | $72,391.53 | $0.00 |
| 2026-05-31 | $5,249,122.94 | $72,179.90 | $0.00 |
| 2026-06-01 | $5,209,203.46 | $70,762.22 | $0.00 |
| 2026-06-02 | $5,110,557.03 | $71,769.61 | $0.00 |
| 2026-06-03 | $4,889,016.16 | $65,776.90 | $0.00 |
| 2026-06-04 | $4,930,758.15 | $71,683.08 | $0.00 |
| 2026-06-05 | $4,773,428.29 | $69,057.06 | $0.00 |
| 2026-06-06 | $4,598,066.29 | $85,043.45 | $0.00 |
| 2026-06-07 | $4,601,204.51 | $12,571.99 | $0.00 |
| 2026-06-08 | $4,803,150.48 | $10,582.08 | $0.00 |
| 2026-06-09 | $4,861,621.93 | $13,989.54 | $0.00 |
| 2026-06-10 | $4,650,282.50 | $8,915.63 | $0.00 |
| 2026-06-11 | $4,620,300.92 | $10,304.71 | $0.00 |
| 2026-06-12 | $4,726,891.01 | $10,326.73 | $0.00 |
| 2026-06-13 | $4,665,569.07 | $13,823.22 | $0.00 |
| 2026-06-14 | $4,736,211.56 | $9,449.22 | $0.00 |
| 2026-06-15 | $4,940,606.48 | $9,829.74 | $0.00 |
| 2026-06-16 | $4,982,039.41 | $10,213.67 | $0.00 |
| 2026-06-17 | $4,807,436.45 | $10,973.60 | $0.00 |
| 2026-06-18 | $4,759,172.60 | $11,549.85 | $0.00 |
| 2026-06-19 | $4,736,381.53 | $13,516.37 | $0.00 |
| 2026-06-20 | $4,688,957.39 | $10,412.86 | $0.00 |
| 2026-06-21 | $4,718,399.95 | $9,410.97 | $0.00 |
| 2026-06-22 | $4,692,340.24 | $8,509.62 | $0.00 |
| 2026-06-23 | $4,809,467.51 | $31,968.21 | $0.00 |
| 2026-06-24 | $4,707,147.59 | $10,958.20 | $0.00 |
| 2026-06-25 | $4,411,692.96 | $63,129.58 | $0.00 |
| 2026-06-26 | $4,581,655.85 | $17,309.29 | $0.00 |
| 2026-06-27 | $4,581,011.45 | $11,833.73 | $0.00 |
| 2026-06-28 | $4,563,684.09 | $9,446.75 | $0.00 |
| 2026-06-29 | $4,525,184.09 | $8,645.55 | $0.00 |
| 2026-06-30 | $4,463,626.19 | $31,184.57 | $0.00 |
| 2026-07-01 | $4,341,922.47 | $71,405.10 | $0.00 |
| 2026-07-02 | $4,508,251.92 | $26,942.83 | $0.00 |
| 2026-07-03 | $4,586,588.89 | $12,193.07 | $0.00 |
| 2026-07-04 | $5,088,701.68 | $28,384.66 | $0.00 |
| 2026-07-05 | $5,138,671.81 | $15,660.26 | $0.00 |
| 2026-07-06 | $5,134,639.35 | $9,876.70 | $0.00 |
| 2026-07-07 | $4,897,224.17 | $60,121.07 | $0.00 |
| 2026-07-08 | $4,891,560.36 | $11,174.42 | $0.00 |
| 2026-07-09 | $4,802,550.98 | $10,897.97 | $0.00 |
| 2026-07-10 | $4,766,538.98 | $10,263.73 | $0.00 |
| 2026-07-11 | $4,720,199.70 | $11,128.44 | $0.00 |
| 2026-07-12 | $4,928,629.35 | $27,730.97 | $0.00 |
| 2026-07-13 | $4,879,987.39 | $12,631.76 | $0.00 |
| 2026-07-14 | $4,729,544.86 | $10,962.32 | $0.00 |
| 2026-07-14 | $4,847,424.29 | $12,366.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
