Cronos Bridged USDC (Cronos) USDC N/A
$1.000 0% (1d)
Market Overview
Cronos Bridged USDC (Cronos) current market price is $1.000 with a 24 hour trading volume of $1,357.46K. The total available supply of Cronos Bridged USDC (Cronos) is 179.45M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $179.43M. The USDC price is 0.01% up in the last one hour.
The high price of the Cronos Bridged USDC (Cronos) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos Bridged USDC (Cronos) Rank
(Not Available)
Cronos Bridged USDC (Cronos) Price
$1.000
Market Cap
$179.43M 0%
Fully Diluted Valuation
$179.43M
Trading Volume(24h)
$1,357.46K
Circulating Supply
179.45M USDC
Total Supply
179.45M USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$2.21 54.84%
15 May 2026
All-time Low
$0.773 29.37%
10 Oct 2025
Cryptocurrency Cronos Bridged USDC (Cronos) Calculator
Want to convert more cryptocurrencies?
Cronos Bridged USDC (Cronos) Historical Data Chart
1h
0.01%
24h
0%
7d
0.02%
14d
1.62%
30d
1.03%
60d
0.45%
200d
0.55%
1y
0.49%
Cronos Bridged USDC (Cronos) Historical Data
Historical data of Cronos Bridged USDC (Cronos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $154,853,150.55 | $1,875,743.28 | $1.00 |
| 2025-08-15 | $153,984,638.52 | $3,147,345.67 | $1.00 |
| 2025-08-16 | $154,514,906.34 | $1,511,755.85 | $1.00 |
| 2025-08-17 | $153,880,052.69 | $496,581.12 | $1.00 |
| 2025-08-18 | $154,197,087.50 | $840,304.57 | $1.00 |
| 2025-08-19 | $154,973,320.60 | $1,614,271.21 | $1.00 |
| 2025-08-20 | $154,042,823.70 | $1,939,237.44 | $1.00 |
| 2025-08-21 | $154,484,390.32 | $1,716,141.09 | $1.00 |
| 2025-08-22 | $154,468,406.75 | $1,145,396.12 | $1.00 |
| 2025-08-23 | $154,291,673.18 | $2,585,569.10 | $1.00 |
| 2025-08-24 | $154,983,535.43 | $1,120,563.05 | $1.01 |
| 2025-08-25 | $154,653,593.67 | $2,281,776.49 | $1.00 |
| 2025-08-26 | $154,440,105.21 | $2,540,563.92 | $1.00 |
| 2025-08-27 | $160,010,001.68 | $16,367,314.45 | $1.00 |
| 2025-08-28 | $169,429,456.63 | $24,100,077.47 | $1.00 |
| 2025-08-29 | $179,394,364.37 | $47,630,139.34 | $1.01 |
| 2025-08-30 | $179,603,657.94 | $18,386,568.66 | $1.00 |
| 2025-08-31 | $179,513,406.89 | $13,956,732.89 | $1.00 |
| 2025-09-01 | $180,032,457.45 | $4,684,239.71 | $0.99 |
| 2025-09-02 | $179,558,446.21 | $9,383,989.90 | $1.00 |
| 2025-09-03 | $179,080,941.43 | $5,439,264.75 | $1.01 |
| 2025-09-04 | $180,235,809.83 | $5,708,671.89 | $1.00 |
| 2025-09-05 | $179,764,039.59 | $4,136,624.23 | $1.00 |
| 2025-09-06 | $179,530,848.92 | $3,394,357.90 | $1.00 |
| 2025-09-07 | $179,037,123.90 | $2,926,260.07 | $1.00 |
| 2025-09-08 | $179,822,072.38 | $2,819,365.48 | $1.00 |
| 2025-09-09 | $179,035,866.00 | $1,822,136.24 | $1.00 |
| 2025-09-10 | $179,200,259.07 | $5,802,653.80 | $1.00 |
| 2025-09-11 | $179,745,764.23 | $1,740,391.46 | $1.00 |
| 2025-09-12 | $179,538,750.19 | $2,814,782.17 | $1.00 |
| 2025-09-13 | $179,438,479.22 | $2,118,073.89 | $1.00 |
| 2025-09-14 | $179,581,913.43 | $1,663,522.17 | $1.00 |
| 2025-09-15 | $178,553,937.87 | $2,148,805.96 | $1.00 |
| 2025-09-16 | $178,958,060.16 | $4,121,323.36 | $1.00 |
| 2025-09-17 | $179,574,309.27 | $2,207,500.70 | $1.00 |
| 2025-09-18 | $178,524,382.62 | $2,051,485.17 | $1.00 |
| 2025-09-19 | $178,811,113.41 | $1,723,519.90 | $1.00 |
| 2025-09-20 | $180,188,344.88 | $1,238,489.99 | $1.00 |
| 2025-09-21 | $178,859,369.35 | $657,730.29 | $1.00 |
| 2025-09-22 | $179,011,962.74 | $1,098,699.89 | $1.00 |
| 2025-09-23 | $179,836,068.81 | $5,279,821.00 | $1.00 |
| 2025-09-24 | $178,555,745.93 | $2,283,030.36 | $1.00 |
| 2025-09-25 | $179,244,492.04 | $2,492,763.55 | $1.00 |
| 2025-09-26 | $180,003,103.31 | $5,417,109.16 | $1.01 |
| 2025-09-27 | $179,427,054.34 | $3,630,257.46 | $0.99 |
| 2025-09-28 | $179,014,944.38 | $1,130,317.80 | $1.00 |
| 2025-09-29 | $179,069,853.66 | $1,636,165.90 | $1.00 |
| 2025-09-30 | $178,815,912.12 | $1,648,750.50 | $1.00 |
| 2025-10-01 | $179,442,193.25 | $3,572,964.15 | $1.01 |
| 2025-10-02 | $179,647,292.92 | $2,442,308.52 | $1.00 |
| 2025-10-03 | $178,819,055.99 | $4,732,869.91 | $1.00 |
| 2025-10-04 | $178,843,659.32 | $2,266,564.57 | $1.00 |
| 2025-10-05 | $179,068,727.40 | $3,293,182.04 | $1.00 |
| 2025-10-06 | $178,744,053.84 | $1,953,526.92 | $1.00 |
| 2025-10-07 | $179,606,490.56 | $1,832,384.68 | $1.00 |
| 2025-10-08 | $179,048,895.33 | $2,218,055.93 | $1.00 |
| 2025-10-09 | $179,265,707.53 | $1,670,845.96 | $1.00 |
| 2025-10-10 | $179,465,675.82 | $1,672,011.99 | $1.00 |
| 2025-10-11 | $180,645,331.57 | $24,627,095.88 | $1.01 |
| 2025-10-12 | $179,986,509.46 | $8,004,191.45 | $1.00 |
| 2025-10-13 | $180,406,840.71 | $4,793,984.81 | $1.00 |
| 2025-10-14 | $179,498,949.81 | $3,202,275.47 | $1.00 |
| 2025-10-15 | $179,478,656.75 | $4,304,298.10 | $1.00 |
| 2025-10-16 | $178,981,504.29 | $2,607,289.05 | $1.00 |
| 2025-10-17 | $179,589,393.25 | $2,969,882.10 | $1.00 |
| 2025-10-18 | $179,755,420.95 | $4,328,959.91 | $1.00 |
| 2025-10-19 | $179,818,210.31 | $1,083,863.66 | $1.00 |
| 2025-10-20 | $179,542,846.90 | $1,216,503.30 | $1.00 |
| 2025-10-21 | $178,709,107.67 | $1,532,130.71 | $1.00 |
| 2025-10-22 | $178,475,151.13 | $2,807,413.62 | $1.00 |
| 2025-10-23 | $179,684,121.26 | $2,266,142.36 | $1.00 |
| 2025-10-24 | $181,128,729.66 | $905,443.59 | $1.00 |
| 2025-10-25 | $179,732,234.93 | $546,089.67 | $1.00 |
| 2025-10-26 | $179,887,458.13 | $863,375.63 | $1.00 |
| 2025-10-27 | $179,118,219.44 | $766,532.06 | $0.99 |
| 2025-10-28 | $179,856,666.91 | $1,079,574.40 | $1.00 |
| 2025-10-29 | $179,611,656.43 | $4,254,975.98 | $1.00 |
| 2025-10-30 | $179,251,541.72 | $1,652,575.64 | $1.00 |
| 2025-10-31 | $180,409,819.26 | $2,281,937.65 | $1.01 |
| 2025-11-01 | $180,120,955.34 | $1,584,737.49 | $1.00 |
| 2025-11-02 | $179,135,497.79 | $887,452.84 | $1.00 |
| 2025-11-03 | $180,010,426.59 | $711,078.70 | $1.01 |
| 2025-11-04 | $179,291,291.71 | $3,991,878.11 | $1.00 |
| 2025-11-05 | $180,098,614.40 | $5,688,836.58 | $1.00 |
| 2025-11-06 | $179,012,581.48 | $2,452,080.24 | $1.00 |
| 2025-11-07 | $179,130,089.04 | $1,978,861.94 | $1.00 |
| 2025-11-08 | $179,370,715.53 | $2,534,893.76 | $1.01 |
| 2025-11-09 | $179,699,233.97 | $979,523.16 | $1.00 |
| 2025-11-10 | $179,398,938.54 | $918,826.78 | $1.00 |
| 2025-11-11 | $180,294,075.04 | $2,133,686.32 | $1.01 |
| 2025-11-12 | $179,711,737.95 | $1,445,029.40 | $1.00 |
| 2025-11-13 | $179,392,530.92 | $1,239,350.95 | $1.00 |
| 2025-11-14 | $179,707,210.00 | $1,726,913.12 | $1.00 |
| 2025-11-15 | $179,381,225.24 | $3,150,015.61 | $1.00 |
| 2025-11-16 | $179,706,408.43 | $1,102,826.18 | $1.00 |
| 2025-11-17 | $180,148,816.61 | $1,961,716.80 | $1.00 |
| 2025-11-18 | $179,620,350.70 | $2,998,493.01 | $1.00 |
| 2025-11-19 | $180,557,161.68 | $3,587,327.99 | $1.00 |
| 2025-11-20 | $179,367,125.24 | $3,368,031.16 | $1.00 |
| 2025-11-21 | $179,422,820.14 | $3,618,647.06 | $1.00 |
| 2025-11-22 | $180,069,241.23 | $4,366,237.18 | $1.00 |
| 2025-11-23 | $179,603,943.82 | $900,894.41 | $1.00 |
| 2025-11-24 | $178,765,055.52 | $3,466,672.75 | $1.00 |
| 2025-11-25 | $179,404,727.92 | $1,788,273.40 | $1.00 |
| 2025-11-26 | $179,603,338.32 | $2,057,548.60 | $1.00 |
| 2025-11-27 | $179,360,309.26 | $1,398,102.50 | $1.00 |
| 2025-11-28 | $179,209,469.19 | $728,063.01 | $1.00 |
| 2025-11-29 | $178,996,460.20 | $1,081,507.80 | $1.00 |
| 2025-11-30 | $179,349,938.82 | $354,776.85 | $1.00 |
| 2025-12-01 | $179,007,591.17 | $381,933.50 | $0.99 |
| 2025-12-02 | $179,549,939.95 | $1,750,912.61 | $1.00 |
| 2025-12-03 | $179,260,520.73 | $1,538,252.56 | $1.00 |
| 2025-12-04 | $179,472,967.92 | $720,353.58 | $1.00 |
| 2025-12-05 | $179,473,173.67 | $786,263.07 | $1.00 |
| 2025-12-06 | $179,040,909.29 | $939,199.70 | $1.00 |
| 2025-12-07 | $179,081,579.57 | $269,631.03 | $1.00 |
| 2025-12-08 | $180,208,556.69 | $597,204.21 | $1.00 |
| 2025-12-09 | $179,348,287.02 | $605,195.93 | $1.00 |
| 2025-12-10 | $179,338,396.89 | $743,268.37 | $1.00 |
| 2025-12-11 | $179,905,518.06 | $732,171.48 | $1.00 |
| 2025-12-12 | $179,559,986.03 | $696,244.22 | $1.00 |
| 2025-12-13 | $180,151,361.73 | $622,754.75 | $1.00 |
| 2025-12-14 | $180,143,532.00 | $368,637.56 | $1.00 |
| 2025-12-15 | $180,158,172.16 | $385,632.07 | $1.00 |
| 2025-12-16 | $179,853,743.97 | $2,166,772.28 | $1.00 |
| 2025-12-17 | $179,838,862.59 | $778,274.71 | $1.00 |
| 2025-12-18 | $179,574,614.35 | $845,149.82 | $1.00 |
| 2025-12-19 | $179,970,077.90 | $1,305,641.21 | $1.00 |
| 2025-12-20 | $180,080,067.28 | $681,563.60 | $1.00 |
| 2025-12-21 | $179,639,138.86 | $882,924.82 | $1.00 |
| 2025-12-22 | $180,003,972.35 | $355,112.55 | $1.00 |
| 2025-12-23 | $180,128,380.26 | $352,253.16 | $1.00 |
| 2025-12-24 | $179,023,201.88 | $664,693.35 | $1.00 |
| 2025-12-25 | $179,674,382.43 | $589,314.38 | $1.00 |
| 2025-12-26 | $179,441,845.03 | $346,489.34 | $1.00 |
| 2025-12-27 | $179,365,755.31 | $513,173.13 | $1.00 |
| 2025-12-28 | $179,346,422.37 | $353,910.68 | $1.00 |
| 2025-12-29 | $179,714,863.95 | $287,328.37 | $1.00 |
| 2025-12-30 | $179,871,330.47 | $599,725.14 | $1.00 |
| 2025-12-31 | $180,103,331.27 | $930,756.63 | $1.00 |
| 2026-01-01 | $179,897,460.06 | $928,601.44 | $1.00 |
| 2026-01-02 | $179,552,315.38 | $39,368.40 | $1.00 |
| 2026-01-03 | $179,712,340.28 | $64,739.22 | $1.00 |
| 2026-01-04 | $179,041,622.44 | $116,112.02 | $1.00 |
| 2026-01-05 | $178,501,434.10 | $110,514.88 | $0.99 |
| 2026-01-06 | $177,908,942.36 | $103,420.96 | $0.99 |
| 2026-01-07 | $179,695,403.63 | $155,259.32 | $1.00 |
| 2026-01-08 | $179,295,712.89 | $124,629.66 | $1.00 |
| 2026-01-09 | $180,129,514.64 | $197,021.80 | $1.00 |
| 2026-01-10 | $179,790,045.99 | $153,553.99 | $1.00 |
| 2026-01-11 | $180,226,079.29 | $26,042.72 | $1.00 |
| 2026-01-12 | $178,994,623.54 | $124,915.83 | $1.00 |
| 2026-01-13 | $179,745,102.68 | $71,751.66 | $1.00 |
| 2026-01-14 | $179,896,912.56 | $100,948.80 | $1.00 |
| 2026-01-15 | $179,279,011.29 | $262,612.28 | $1.00 |
| 2026-01-16 | $179,527,455.53 | $57,072.39 | $1.00 |
| 2026-01-17 | $177,857,427.61 | $21,895.05 | $0.99 |
| 2026-01-18 | $179,849,497.32 | $249,540.26 | $1.00 |
| 2026-01-19 | $177,970,255.93 | $24,703.95 | $0.99 |
| 2026-01-20 | $179,925,645.60 | $112,541.55 | $1.00 |
| 2026-01-21 | $179,533,926.48 | $97,241.83 | $1.00 |
| 2026-01-22 | $179,411,258.97 | $41,198.44 | $1.00 |
| 2026-01-23 | $177,904,678.99 | $51,831.38 | $0.99 |
| 2026-01-24 | $180,905,637.29 | $44,171.50 | $1.01 |
| 2026-01-25 | $178,416,053.81 | $154,161.36 | $0.99 |
| 2026-01-26 | $179,080,543.20 | $57,107.28 | $1.00 |
| 2026-01-27 | $179,611,101.63 | $37,127.02 | $1.00 |
| 2026-01-28 | $178,429,420.64 | $31,933.58 | $0.99 |
| 2026-01-29 | $179,574,419.34 | $303,530.18 | $1.00 |
| 2026-01-30 | $179,496,992.84 | $180,627.40 | $1.00 |
| 2026-01-31 | $180,847,893.83 | $253,844.15 | $1.01 |
| 2026-02-01 | $178,861,041.13 | $1,140,399.42 | $1.00 |
| 2026-02-02 | $180,537,764.71 | $138,417.37 | $1.01 |
| 2026-02-03 | $180,104,943.19 | $206,437.90 | $1.00 |
| 2026-02-04 | $180,648,156.93 | $199,101.03 | $1.01 |
| 2026-02-05 | $179,873,451.29 | $1,109,951.57 | $1.00 |
| 2026-02-06 | $180,691,783.44 | $368,378.74 | $1.01 |
| 2026-02-07 | $179,462,910.33 | $458,788.20 | $1.00 |
| 2026-02-08 | $179,353,668.85 | $121,682.14 | $1.00 |
| 2026-02-09 | $179,359,419.02 | $43,120.85 | $1.00 |
| 2026-02-10 | $180,243,058.31 | $3,537,237.54 | $1.00 |
| 2026-02-11 | $180,510,472.55 | $857,120.48 | $1.01 |
| 2026-02-12 | $179,489,720.20 | $34,436.56 | $1.00 |
| 2026-02-13 | $178,609,059.73 | $111,751.94 | $1.00 |
| 2026-02-14 | $178,567,462.20 | $62,292.65 | $1.00 |
| 2026-02-15 | $180,608,636.51 | $457,171.16 | $1.01 |
| 2026-02-16 | $179,480,915.94 | $67,677.70 | $1.00 |
| 2026-02-17 | $178,422,530.62 | $46,122.25 | $0.99 |
| 2026-02-18 | $177,983,856.88 | $62,596.41 | $0.99 |
| 2026-02-19 | $178,504,708.60 | $129,092.41 | $0.99 |
| 2026-02-20 | $180,982,046.33 | $38,571.34 | $1.01 |
| 2026-02-21 | $179,527,006.30 | $82,114.52 | $1.00 |
| 2026-02-22 | $179,821,919.39 | $411,388.77 | $1.00 |
| 2026-02-23 | $180,446,224.33 | $44,696.01 | $1.01 |
| 2026-02-24 | $181,428,597.07 | $32,877.40 | $1.01 |
| 2026-02-25 | $179,119,090.49 | $329,261.69 | $1.00 |
| 2026-02-26 | $179,169,457.09 | $91,069.62 | $1.00 |
| 2026-02-27 | $180,384,418.92 | $732,590.74 | $1.01 |
| 2026-02-28 | $180,795,897.33 | $44,127.59 | $1.01 |
| 2026-03-01 | $172,354,835.15 | $248,067.76 | $0.96 |
| 2026-03-02 | $179,340,351.84 | $706,565.92 | $1.00 |
| 2026-03-03 | $178,958,295.06 | $76,622.97 | $1.00 |
| 2026-03-04 | $179,972,212.64 | $53,371.95 | $1.00 |
| 2026-03-05 | $179,027,454.93 | $115,163.39 | $1.00 |
| 2026-03-06 | $179,718,746.86 | $59,179.94 | $1.00 |
| 2026-03-07 | $178,848,200.64 | $184,295.01 | $1.00 |
| 2026-03-08 | $179,435,947.06 | $11,256.08 | $1.00 |
| 2026-03-09 | $179,297,363.60 | $34,569.61 | $1.00 |
| 2026-03-10 | $178,203,618.51 | $56,505.10 | $0.99 |
| 2026-03-11 | $178,865,262.37 | $127,515.93 | $1.00 |
| 2026-03-12 | $178,911,708.66 | $53,651.51 | $1.00 |
| 2026-03-13 | $180,831,314.34 | $58,542.55 | $1.01 |
| 2026-03-14 | $179,702,032.15 | $45,334.33 | $1.00 |
| 2026-03-15 | $179,314,851.52 | $248,396.14 | $1.00 |
| 2026-03-16 | $180,073,300.63 | $239,042.89 | $1.00 |
| 2026-03-17 | $178,706,655.05 | $331,704.66 | $1.00 |
| 2026-03-18 | $177,656,070.18 | $391,638.65 | $0.99 |
| 2026-03-19 | $180,720,491.75 | $1,046,127.16 | $1.01 |
| 2026-03-20 | $179,583,344.82 | $687,272.61 | $1.00 |
| 2026-03-21 | $180,578,582.20 | $790,845.60 | $1.01 |
| 2026-03-22 | $180,393,642.17 | $382,583.28 | $1.01 |
| 2026-03-23 | $178,557,948.11 | $420,698.22 | $1.00 |
| 2026-03-24 | $179,090,170.55 | $221,499.46 | $1.00 |
| 2026-03-25 | $178,058,612.57 | $161,152.26 | $0.99 |
| 2026-03-26 | $179,085,107.49 | $256,044.76 | $1.00 |
| 2026-03-27 | $178,646,204.30 | $312,936.60 | $1.00 |
| 2026-03-28 | $180,456,434.53 | $230,344.95 | $1.01 |
| 2026-03-29 | $179,601,730.13 | $19,226.09 | $1.00 |
| 2026-03-30 | $178,797,842.84 | $411,942.79 | $1.00 |
| 2026-03-31 | $180,060,536.64 | $73,323.05 | $1.00 |
| 2026-04-01 | $179,271,553.00 | $339,075.71 | $1.00 |
| 2026-04-02 | $179,094,350.48 | $200,077.18 | $1.00 |
| 2026-04-03 | $178,419,580.96 | $590,557.92 | $0.99 |
| 2026-04-04 | $179,485,564.00 | $175,080.23 | $1.00 |
| 2026-04-05 | $180,050,040.86 | $911,335.63 | $1.00 |
| 2026-04-06 | $180,565,129.25 | $222,637.26 | $1.01 |
| 2026-04-07 | $179,889,486.29 | $213,087.89 | $1.00 |
| 2026-04-08 | $179,886,915.11 | $25,153.16 | $1.00 |
| 2026-04-09 | $180,128,018.89 | $156,702.31 | $1.00 |
| 2026-04-10 | $178,685,100.74 | $864,432.03 | $1.00 |
| 2026-04-11 | $179,283,371.32 | $465,369.88 | $1.00 |
| 2026-04-12 | $179,522,800.36 | $302,660.65 | $1.00 |
| 2026-04-13 | $179,804,338.54 | $115,036.81 | $1.00 |
| 2026-04-14 | $177,640,170.30 | $115,454.76 | $0.99 |
| 2026-04-15 | $181,441,628.52 | $145,125.90 | $1.01 |
| 2026-04-16 | $180,555,094.24 | $177,611.28 | $1.01 |
| 2026-04-17 | $179,987,067.74 | $55,847.21 | $1.00 |
| 2026-04-18 | $178,231,720.65 | $226,328.94 | $0.99 |
| 2026-04-19 | $178,296,422.55 | $177,313.43 | $0.99 |
| 2026-04-20 | $179,451,584.96 | $10,333.29 | $1.00 |
| 2026-04-21 | $179,739,525.11 | $690,037.98 | $1.00 |
| 2026-04-22 | $178,961,227.39 | $26,203.39 | $1.00 |
| 2026-04-23 | $180,331,452.51 | $29,724.89 | $1.00 |
| 2026-04-24 | $179,065,896.35 | $396,741.96 | $1.00 |
| 2026-04-25 | $179,833,417.56 | $18,530.88 | $1.00 |
| 2026-04-26 | $179,501,139.51 | $209,188.82 | $1.00 |
| 2026-04-27 | $178,564,809.53 | $81,826.97 | $1.00 |
| 2026-04-28 | $181,074,678.47 | $190,348.56 | $1.01 |
| 2026-04-29 | $178,708,513.05 | $98,611.24 | $1.00 |
| 2026-04-30 | $177,350,281.84 | $345,723.68 | $0.99 |
| 2026-05-01 | $180,383,386.23 | $10,991.03 | $1.01 |
| 2026-05-02 | $180,449,840.77 | $123,726.83 | $1.01 |
| 2026-05-03 | $178,813,414.82 | $178,008.20 | $1.00 |
| 2026-05-04 | $178,111,936.29 | $139,342.39 | $0.99 |
| 2026-05-05 | $180,992,458.11 | $112,190.65 | $1.01 |
| 2026-05-06 | $181,309,611.42 | $57,245.79 | $1.01 |
| 2026-05-07 | $177,967,099.89 | $124,218.79 | $0.99 |
| 2026-05-08 | $178,684,892.31 | $72,653.53 | $1.00 |
| 2026-05-09 | $179,132,904.00 | $152,112.99 | $1.00 |
| 2026-05-10 | $178,546,292.65 | $41,003.45 | $0.99 |
| 2026-05-11 | $179,007,946.94 | $79,869.76 | $1.00 |
| 2026-05-12 | $179,031,596.79 | $309,512.83 | $1.00 |
| 2026-05-13 | $179,598,233.78 | $63,584.32 | $1.00 |
| 2026-05-14 | $177,984,654.18 | $80,882.40 | $0.99 |
| 2026-05-15 | $179,117,858.83 | $66,724.04 | $1.00 |
| 2026-05-16 | $179,411,668.68 | $131,261.01 | $1.00 |
| 2026-05-17 | $181,004,896.42 | $96,266.65 | $1.01 |
| 2026-05-18 | $181,141,824.80 | $17,386.93 | $1.01 |
| 2026-05-19 | $177,568,210.59 | $101,593.22 | $0.99 |
| 2026-05-20 | $178,955,175.83 | $139,325.61 | $1.00 |
| 2026-05-21 | $180,430,356.61 | $64,885.35 | $1.01 |
| 2026-05-22 | $179,223,661.14 | $81,842.68 | $1.00 |
| 2026-05-23 | $180,100,362.63 | $80,052.74 | $1.00 |
| 2026-05-24 | $178,827,808.91 | $125,007.17 | $1.00 |
| 2026-05-25 | $178,488,883.22 | $29,441.90 | $0.99 |
| 2026-05-26 | $177,236,676.98 | $84,845.61 | $0.99 |
| 2026-05-27 | $179,377,939.23 | $12,394.30 | $1.00 |
| 2026-05-28 | $178,752,133.53 | $219,100.94 | $1.00 |
| 2026-05-29 | $178,755,174.49 | $37,520.99 | $1.00 |
| 2026-05-30 | $179,779,336.46 | $12,950.23 | $1.00 |
| 2026-05-31 | $177,982,828.39 | $240,702.84 | $0.99 |
| 2026-06-01 | $178,315,161.45 | $241,867.54 | $0.99 |
| 2026-06-02 | $178,119,390.18 | $23,086.72 | $0.99 |
| 2026-06-03 | $180,083,475.57 | $309,548.95 | $1.00 |
| 2026-06-04 | $179,104,846.40 | $24,885.54 | $1.00 |
| 2026-06-05 | $178,590,157.90 | $130,365.76 | $1.00 |
| 2026-06-06 | $178,909,245.09 | $258,497.93 | $1.00 |
| 2026-06-07 | $179,335,114.44 | $221,836.10 | $1.00 |
| 2026-06-08 | $178,372,807.90 | $206,603.02 | $0.99 |
| 2026-06-09 | $180,424,664.27 | $185,566.48 | $1.01 |
| 2026-06-10 | $179,370,035.69 | $26,547.16 | $1.00 |
| 2026-06-11 | $178,595,240.00 | $18,115.80 | $1.00 |
| 2026-06-12 | $180,812,112.43 | $885.03 | $1.01 |
| 2026-06-13 | $181,259,016.34 | $13,972.89 | $1.01 |
| 2026-06-14 | $178,770,480.43 | $5,851.13 | $1.00 |
| 2026-06-15 | $177,790,241.98 | $19,603.43 | $0.99 |
| 2026-06-16 | $179,976,717.38 | $40,997.23 | $1.00 |
| 2026-06-17 | $179,403,212.83 | $43,944.35 | $1.00 |
| 2026-06-18 | $179,881,745.55 | $18,497.66 | $1.00 |
| 2026-06-19 | $179,707,193.61 | $27,224.28 | $1.00 |
| 2026-06-20 | $178,725,725.91 | $124,235.66 | $1.00 |
| 2026-06-21 | $178,394,393.64 | $103,648.55 | $0.99 |
| 2026-06-22 | $179,259,376.74 | $126,640.76 | $1.00 |
| 2026-06-23 | $179,921,457.14 | $160,864.81 | $1.00 |
| 2026-06-24 | $179,059,933.62 | $238,433.36 | $1.00 |
| 2026-06-25 | $178,567,987.10 | $507,843.71 | $1.00 |
| 2026-06-26 | $178,504,156.78 | $744,901.82 | $0.99 |
| 2026-06-27 | $179,845,734.53 | $45,635.71 | $1.00 |
| 2026-06-28 | $179,274,330.63 | $22,938.52 | $1.00 |
| 2026-06-29 | $181,233,480.35 | $25,814.62 | $1.01 |
| 2026-06-30 | $177,717,077.63 | $73,397.95 | $0.99 |
| 2026-07-01 | $178,273,493.04 | $33,521.76 | $0.99 |
| 2026-07-02 | $176,671,985.24 | $33,702.68 | $0.98 |
| 2026-07-03 | $178,783,904.33 | $103,434.76 | $1.00 |
| 2026-07-04 | $181,503,424.19 | $42,057.95 | $1.01 |
| 2026-07-05 | $179,470,530.05 | $74,444.70 | $1.00 |
| 2026-07-06 | $178,797,617.26 | $6,098.84 | $1.00 |
| 2026-07-07 | $180,153,584.96 | $95,949.44 | $1.00 |
| 2026-07-08 | $182,055,921.48 | $139,036.80 | $1.01 |
| 2026-07-09 | $178,713,645.15 | $155,899.42 | $1.00 |
| 2026-07-10 | $179,589,681.15 | $46,601.00 | $1.00 |
| 2026-07-11 | $181,785,073.61 | $38,515.79 | $1.01 |
| 2026-07-12 | $179,708,905.60 | $67,794.56 | $1.00 |
| 2026-07-13 | $179,169,784.88 | $78,578.44 | $1.00 |
| 2026-07-14 | $179,534,906.15 | $259,834.19 | $1.00 |
| 2026-07-15 | $178,659,899.24 | $297,013.57 | $1.00 |
| 2026-07-16 | $180,337,506.01 | $14,896.15 | $1.00 |
| 2026-07-17 | $179,535,935.33 | $211,346.03 | $1.00 |
| 2026-07-18 | $179,242,221.68 | $158,709.48 | $1.00 |
| 2026-07-19 | $179,648,798.01 | $47,435.00 | $1.00 |
| 2026-07-20 | $179,925,648.94 | $29,892.17 | $1.00 |
| 2026-07-21 | $181,743,281.68 | $57,086.23 | $1.01 |
| 2026-07-22 | $180,525,052.77 | $187,218.84 | $1.01 |
| 2026-07-23 | $178,788,678.37 | $76,746.88 | $1.00 |
| 2026-07-24 | $179,203,222.50 | $70,665.38 | $1.00 |
| 2026-07-25 | $179,752,828.46 | $299,727.93 | $1.00 |
| 2026-07-26 | $178,947,636.08 | $184,399.22 | $1.00 |
| 2026-07-27 | $178,105,636.05 | $253,745.53 | $0.99 |
| 2026-07-28 | $179,468,589.11 | $440,864.84 | $1.00 |
| 2026-07-29 | $180,495,385.04 | $366,796.32 | $1.01 |
| 2026-07-30 | $178,857,197.60 | $425,863.32 | $1.00 |
| 2026-07-31 | $177,352,779.37 | $396,335.77 | $0.99 |
| 2026-08-01 | $178,033,561.71 | $317,417.46 | $0.99 |
| 2026-08-02 | $178,874,634.71 | $459,890.26 | $1.00 |
| 2026-08-03 | $179,764,875.49 | $202,724.87 | $1.00 |
| 2026-08-04 | $178,603,524.50 | $474,833.80 | $1.00 |
| 2026-08-05 | $177,897,135.06 | $398,858.57 | $0.99 |
| 2026-08-06 | $179,982,463.25 | $407,510.90 | $1.00 |
| 2026-08-07 | $178,979,374.12 | $433,794.52 | $1.00 |
| 2026-08-08 | $180,948,480.67 | $939,651.72 | $1.01 |
| 2026-08-09 | $180,875,825.28 | $2,547,142.11 | $1.01 |
| 2026-08-10 | $179,217,455.71 | $398,170.06 | $1.00 |
| 2026-08-11 | $180,532,641.04 | $523,085.65 | $1.01 |
| 2026-08-12 | $178,929,078.26 | $292,125.66 | $1.00 |
| 2026-08-13 | $179,740,400.75 | $238,481.87 | $1.00 |
| 2026-08-13 | $178,440,603.78 | $609,220.04 | $0.99 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
