Creta World CRETA N/A
$0.001999 6.51% (1d)
Market Overview
Creta World current market price is $0.001999 with a 24 hour trading volume of $80,771. The total available supply of Creta World is 10.00B CRETA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CRETA price is 0.07% up in the last one hour.
The high price of the Creta World is $0.002139 and low price is $0.001988 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Creta World Rank
(Not Available)
Creta World Price
$0.001999
Market Cap
$0 0%
Fully Diluted Valuation
$19.99M
Trading Volume(24h)
$80,771
Circulating Supply
0 CRETA
Total Supply
10.00B CRETA
Max Supply
(Not Available)
High(24h)
$0.002139
Low(24h)
$0.001988
All-time High
$0.0652 96.93%
21 Jun 2023
All-time Low
$0.001147 74.22%
07 Aug 2026
Cryptocurrency Creta World Calculator
Want to convert more cryptocurrencies?
Creta World Historical Data Chart
1h
0.07%
24h
6.51%
7d
7.78%
14d
3.44%
30d
21.43%
60d
32.28%
200d
3.32%
1y
27.54%
Creta World Historical Data
Historical data of Creta World past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $0.00 | $100,414.60 | $0.00 |
| 2025-11-10 | $0.00 | $122,037.60 | $0.00 |
| 2025-11-11 | $0.00 | $117,357.73 | $0.00 |
| 2025-11-12 | $0.00 | $132,758.44 | $0.00 |
| 2025-11-13 | $0.00 | $137,679.89 | $0.00 |
| 2025-11-14 | $0.00 | $127,860.43 | $0.00 |
| 2025-11-15 | $0.00 | $140,508.36 | $0.00 |
| 2025-11-16 | $0.00 | $128,007.13 | $0.00 |
| 2025-11-17 | $0.00 | $135,345.11 | $0.00 |
| 2025-11-18 | $0.00 | $123,607.07 | $0.00 |
| 2025-11-19 | $0.00 | $131,874.00 | $0.00 |
| 2025-11-20 | $0.00 | $134,076.17 | $0.00 |
| 2025-11-21 | $0.00 | $138,458.47 | $0.00 |
| 2025-11-22 | $0.00 | $133,863.06 | $0.00 |
| 2025-11-23 | $0.00 | $139,598.73 | $0.00 |
| 2025-11-24 | $0.00 | $135,403.63 | $0.00 |
| 2025-11-25 | $0.00 | $128,751.35 | $0.00 |
| 2025-11-26 | $0.00 | $135,949.54 | $0.00 |
| 2025-11-27 | $0.00 | $140,269.96 | $0.00 |
| 2025-11-28 | $0.00 | $144,737.37 | $0.00 |
| 2025-11-29 | $0.00 | $141,300.31 | $0.00 |
| 2025-11-30 | $0.00 | $133,796.23 | $0.00 |
| 2025-12-01 | $0.00 | $149,247.79 | $0.00 |
| 2025-12-02 | $0.00 | $142,948.59 | $0.00 |
| 2025-12-03 | $0.00 | $132,465.72 | $0.00 |
| 2025-12-04 | $0.00 | $142,751.41 | $0.00 |
| 2025-12-05 | $0.00 | $143,882.14 | $0.00 |
| 2025-12-06 | $0.00 | $132,724.63 | $0.00 |
| 2025-12-07 | $0.00 | $141,110.29 | $0.00 |
| 2025-12-08 | $0.00 | $130,349.79 | $0.00 |
| 2025-12-09 | $0.00 | $138,877.89 | $0.00 |
| 2025-12-10 | $0.00 | $141,676.11 | $0.00 |
| 2025-12-11 | $0.00 | $133,721.84 | $0.00 |
| 2025-12-12 | $0.00 | $136,896.64 | $0.00 |
| 2025-12-13 | $0.00 | $139,079.89 | $0.00 |
| 2025-12-14 | $0.00 | $128,757.76 | $0.00 |
| 2025-12-15 | $0.00 | $128,518.21 | $0.00 |
| 2025-12-16 | $0.00 | $127,468.00 | $0.00 |
| 2025-12-17 | $0.00 | $122,555.04 | $0.00 |
| 2025-12-18 | $0.00 | $148,751.97 | $0.00 |
| 2025-12-19 | $0.00 | $151,259.83 | $0.00 |
| 2025-12-20 | $0.00 | $140,346.07 | $0.00 |
| 2025-12-21 | $0.00 | $154,984.21 | $0.00 |
| 2025-12-22 | $0.00 | $143,881.77 | $0.00 |
| 2025-12-23 | $0.00 | $144,273.72 | $0.00 |
| 2025-12-24 | $0.00 | $143,906.30 | $0.00 |
| 2025-12-25 | $0.00 | $153,584.26 | $0.00 |
| 2025-12-26 | $0.00 | $142,297.41 | $0.00 |
| 2025-12-27 | $0.00 | $140,964.76 | $0.00 |
| 2025-12-28 | $0.00 | $132,793.73 | $0.00 |
| 2025-12-29 | $0.00 | $138,295.71 | $0.00 |
| 2025-12-30 | $0.00 | $138,514.76 | $0.00 |
| 2025-12-31 | $0.00 | $138,938.38 | $0.00 |
| 2026-01-01 | $0.00 | $74,685.72 | $0.00 |
| 2026-01-02 | $0.00 | $81,658.69 | $0.00 |
| 2026-01-03 | $0.00 | $85,728.53 | $0.00 |
| 2026-01-04 | $0.00 | $76,745.99 | $0.00 |
| 2026-01-05 | $0.00 | $77,234.34 | $0.00 |
| 2026-01-06 | $0.00 | $81,931.19 | $0.00 |
| 2026-01-07 | $0.00 | $81,159.35 | $0.00 |
| 2026-01-08 | $0.00 | $88,164.88 | $0.00 |
| 2026-01-09 | $0.00 | $80,780.64 | $0.00 |
| 2026-01-10 | $0.00 | $147,699.20 | $0.00 |
| 2026-01-11 | $0.00 | $147,206.46 | $0.00 |
| 2026-01-12 | $0.00 | $142,984.30 | $0.00 |
| 2026-01-13 | $0.00 | $140,855.37 | $0.00 |
| 2026-01-14 | $0.00 | $154,030.62 | $0.00 |
| 2026-01-15 | $0.00 | $136,058.38 | $0.00 |
| 2026-01-16 | $0.00 | $155,347.83 | $0.00 |
| 2026-01-17 | $0.00 | $179,656.38 | $0.00 |
| 2026-01-18 | $0.00 | $221,440.17 | $0.00 |
| 2026-01-19 | $0.00 | $177,247.86 | $0.00 |
| 2026-01-20 | $0.00 | $165,620.48 | $0.00 |
| 2026-01-21 | $0.00 | $152,077.05 | $0.00 |
| 2026-01-22 | $0.00 | $101,540.14 | $0.00 |
| 2026-01-23 | $0.00 | $161,977.24 | $0.00 |
| 2026-01-24 | $0.00 | $150,883.07 | $0.00 |
| 2026-01-25 | $0.00 | $150,422.55 | $0.00 |
| 2026-01-26 | $0.00 | $148,656.53 | $0.00 |
| 2026-01-27 | $0.00 | $157,072.64 | $0.00 |
| 2026-01-28 | $0.00 | $153,923.54 | $0.00 |
| 2026-01-29 | $0.00 | $146,043.57 | $0.00 |
| 2026-01-30 | $0.00 | $169,151.84 | $0.00 |
| 2026-01-31 | $0.00 | $151,684.08 | $0.00 |
| 2026-02-01 | $0.00 | $158,463.71 | $0.00 |
| 2026-02-02 | $0.00 | $150,819.53 | $0.00 |
| 2026-02-03 | $0.00 | $145,069.21 | $0.00 |
| 2026-02-04 | $0.00 | $178,619.47 | $0.00 |
| 2026-02-05 | $0.00 | $193,864.51 | $0.00 |
| 2026-02-06 | $0.00 | $173,447.40 | $0.00 |
| 2026-02-07 | $0.00 | $175,544.61 | $0.00 |
| 2026-02-08 | $0.00 | $145,671.85 | $0.00 |
| 2026-02-09 | $0.00 | $154,810.30 | $0.00 |
| 2026-02-10 | $0.00 | $151,110.12 | $0.00 |
| 2026-02-11 | $0.00 | $159,360.44 | $0.00 |
| 2026-02-12 | $0.00 | $154,578.85 | $0.00 |
| 2026-02-13 | $0.00 | $158,418.77 | $0.00 |
| 2026-02-14 | $0.00 | $170,319.17 | $0.00 |
| 2026-02-15 | $0.00 | $152,835.10 | $0.00 |
| 2026-02-16 | $0.00 | $149,426.03 | $0.00 |
| 2026-02-17 | $0.00 | $154,606.30 | $0.00 |
| 2026-02-18 | $0.00 | $152,569.01 | $0.00 |
| 2026-02-19 | $0.00 | $153,794.58 | $0.00 |
| 2026-02-20 | $0.00 | $157,446.62 | $0.00 |
| 2026-02-21 | $0.00 | $140,373.14 | $0.00 |
| 2026-02-22 | $0.00 | $148,877.09 | $0.00 |
| 2026-02-23 | $0.00 | $148,179.94 | $0.00 |
| 2026-02-24 | $0.00 | $149,704.41 | $0.00 |
| 2026-02-25 | $0.00 | $157,264.28 | $0.00 |
| 2026-02-26 | $0.00 | $164,113.82 | $0.00 |
| 2026-02-27 | $0.00 | $170,624.54 | $0.00 |
| 2026-02-28 | $0.00 | $173,292.24 | $0.00 |
| 2026-03-01 | $0.00 | $149,765.51 | $0.00 |
| 2026-03-02 | $0.00 | $150,338.98 | $0.00 |
| 2026-03-03 | $0.00 | $152,343.36 | $0.00 |
| 2026-03-04 | $0.00 | $144,482.13 | $0.00 |
| 2026-03-05 | $0.00 | $150,792.90 | $0.00 |
| 2026-03-06 | $0.00 | $146,613.82 | $0.00 |
| 2026-03-07 | $0.00 | $144,380.45 | $0.00 |
| 2026-03-08 | $0.00 | $141,882.78 | $0.00 |
| 2026-03-09 | $0.00 | $144,198.80 | $0.00 |
| 2026-03-10 | $0.00 | $143,575.61 | $0.00 |
| 2026-03-11 | $0.00 | $148,565.06 | $0.00 |
| 2026-03-12 | $0.00 | $78,352.53 | $0.00 |
| 2026-03-13 | $0.00 | $161,859.96 | $0.00 |
| 2026-03-14 | $0.00 | $147,776.45 | $0.00 |
| 2026-03-15 | $0.00 | $150,812.76 | $0.00 |
| 2026-03-16 | $0.00 | $151,222.76 | $0.00 |
| 2026-03-17 | $0.00 | $147,108.75 | $0.00 |
| 2026-03-18 | $0.00 | $143,827.85 | $0.00 |
| 2026-03-19 | $0.00 | $150,898.89 | $0.00 |
| 2026-03-20 | $0.00 | $152,252.28 | $0.00 |
| 2026-03-21 | $0.00 | $86,173.43 | $0.00 |
| 2026-03-22 | $0.00 | $142,194.79 | $0.00 |
| 2026-03-23 | $0.00 | $144,694.64 | $0.00 |
| 2026-03-24 | $0.00 | $156,450.79 | $0.00 |
| 2026-03-25 | $0.00 | $148,748.52 | $0.00 |
| 2026-03-26 | $0.00 | $158,950.47 | $0.00 |
| 2026-03-27 | $0.00 | $150,673.59 | $0.00 |
| 2026-03-28 | $0.00 | $134,458.05 | $0.00 |
| 2026-03-29 | $0.00 | $138,794.67 | $0.00 |
| 2026-03-30 | $0.00 | $131,404.30 | $0.00 |
| 2026-03-31 | $0.00 | $144,133.51 | $0.00 |
| 2026-04-01 | $0.00 | $95,150.50 | $0.00 |
| 2026-04-02 | $0.00 | $94,315.19 | $0.00 |
| 2026-04-03 | $0.00 | $114,058.94 | $0.00 |
| 2026-04-04 | $0.00 | $120,562.69 | $0.00 |
| 2026-04-05 | $0.00 | $109,435.05 | $0.00 |
| 2026-04-06 | $0.00 | $88,476.14 | $0.00 |
| 2026-04-07 | $0.00 | $124,286.31 | $0.00 |
| 2026-04-08 | $0.00 | $132,105.80 | $0.00 |
| 2026-04-09 | $0.00 | $136,003.62 | $0.00 |
| 2026-04-10 | $0.00 | $127,645.35 | $0.00 |
| 2026-04-11 | $0.00 | $141,524.57 | $0.00 |
| 2026-04-12 | $0.00 | $127,224.97 | $0.00 |
| 2026-04-13 | $0.00 | $129,761.65 | $0.00 |
| 2026-04-14 | $0.00 | $132,443.78 | $0.00 |
| 2026-04-15 | $0.00 | $134,002.73 | $0.00 |
| 2026-04-16 | $0.00 | $132,130.89 | $0.00 |
| 2026-04-17 | $0.00 | $176,348.71 | $0.00 |
| 2026-04-18 | $0.00 | $161,154.69 | $0.00 |
| 2026-04-19 | $0.00 | $139,282.11 | $0.00 |
| 2026-04-20 | $0.00 | $129,878.33 | $0.00 |
| 2026-04-21 | $0.00 | $126,886.91 | $0.00 |
| 2026-04-22 | $0.00 | $130,830.04 | $0.00 |
| 2026-04-23 | $0.00 | $152,792.55 | $0.00 |
| 2026-04-24 | $0.00 | $147,270.21 | $0.00 |
| 2026-04-25 | $0.00 | $147,190.26 | $0.00 |
| 2026-04-26 | $0.00 | $142,589.74 | $0.00 |
| 2026-04-27 | $0.00 | $113,004.77 | $0.00 |
| 2026-04-28 | $0.00 | $137,229.27 | $0.00 |
| 2026-04-29 | $0.00 | $148,835.09 | $0.00 |
| 2026-04-30 | $0.00 | $148,203.60 | $0.00 |
| 2026-05-01 | $0.00 | $130,482.31 | $0.00 |
| 2026-05-02 | $0.00 | $105,420.32 | $0.00 |
| 2026-05-03 | $0.00 | $101,611.45 | $0.00 |
| 2026-05-04 | $0.00 | $99,873.98 | $0.00 |
| 2026-05-05 | $0.00 | $101,991.76 | $0.00 |
| 2026-05-06 | $0.00 | $100,296.05 | $0.00 |
| 2026-05-07 | $0.00 | $116,917.73 | $0.00 |
| 2026-05-08 | $0.00 | $110,309.60 | $0.00 |
| 2026-05-09 | $0.00 | $121,585.74 | $0.00 |
| 2026-05-10 | $0.00 | $107,116.28 | $0.00 |
| 2026-05-11 | $0.00 | $114,697.01 | $0.00 |
| 2026-05-12 | $0.00 | $109,204.37 | $0.00 |
| 2026-05-13 | $0.00 | $104,966.77 | $0.00 |
| 2026-05-14 | $0.00 | $84,198.86 | $0.00 |
| 2026-05-15 | $0.00 | $107,236.81 | $0.00 |
| 2026-05-16 | $0.00 | $106,028.61 | $0.00 |
| 2026-05-17 | $0.00 | $108,326.50 | $0.00 |
| 2026-05-18 | $0.00 | $88,463.14 | $0.00 |
| 2026-05-19 | $0.00 | $109,015.93 | $0.00 |
| 2026-05-20 | $0.00 | $121,415.10 | $0.00 |
| 2026-05-21 | $0.00 | $119,118.74 | $0.00 |
| 2026-05-22 | $0.00 | $120,976.15 | $0.00 |
| 2026-05-23 | $0.00 | $106,082.74 | $0.00 |
| 2026-05-24 | $0.00 | $111,401.21 | $0.00 |
| 2026-05-25 | $0.00 | $110,975.57 | $0.00 |
| 2026-05-26 | $0.00 | $106,348.39 | $0.00 |
| 2026-05-27 | $0.00 | $114,444.12 | $0.00 |
| 2026-05-28 | $0.00 | $110,400.45 | $0.00 |
| 2026-05-29 | $0.00 | $75,879.47 | $0.00 |
| 2026-05-30 | $0.00 | $106,712.53 | $0.00 |
| 2026-05-31 | $0.00 | $90,324.08 | $0.00 |
| 2026-06-01 | $0.00 | $107,846.59 | $0.00 |
| 2026-06-02 | $0.00 | $110,532.12 | $0.00 |
| 2026-06-03 | $0.00 | $86,916.43 | $0.00 |
| 2026-06-04 | $0.00 | $81,357.71 | $0.00 |
| 2026-06-05 | $0.00 | $110,406.85 | $0.00 |
| 2026-06-06 | $0.00 | $75,195.37 | $0.00 |
| 2026-06-07 | $0.00 | $85,490.88 | $0.00 |
| 2026-06-08 | $0.00 | $84,012.15 | $0.00 |
| 2026-06-09 | $0.00 | $58,920.30 | $0.00 |
| 2026-06-10 | $0.00 | $82,399.71 | $0.00 |
| 2026-06-11 | $0.00 | $72,825.92 | $0.00 |
| 2026-06-12 | $0.00 | $45,502.95 | $0.00 |
| 2026-06-13 | $0.00 | $83,381.65 | $0.00 |
| 2026-06-14 | $0.00 | $83,851.99 | $0.00 |
| 2026-06-15 | $0.00 | $78,723.46 | $0.00 |
| 2026-06-16 | $0.00 | $83,298.58 | $0.00 |
| 2026-06-17 | $0.00 | $57,158.68 | $0.00 |
| 2026-06-18 | $0.00 | $82,550.35 | $0.00 |
| 2026-06-19 | $0.00 | $81,782.14 | $0.00 |
| 2026-06-20 | $0.00 | $116,719.91 | $0.00 |
| 2026-06-21 | $0.00 | $107,176.37 | $0.00 |
| 2026-06-22 | $0.00 | $108,344.28 | $0.00 |
| 2026-06-23 | $0.00 | $112,034.05 | $0.00 |
| 2026-06-24 | $0.00 | $107,047.57 | $0.00 |
| 2026-06-25 | $0.00 | $113,060.67 | $0.00 |
| 2026-06-26 | $0.00 | $105,193.89 | $0.00 |
| 2026-06-27 | $0.00 | $104,290.78 | $0.00 |
| 2026-06-28 | $0.00 | $105,171.43 | $0.00 |
| 2026-06-29 | $0.00 | $109,833.52 | $0.00 |
| 2026-06-30 | $0.00 | $123,610.33 | $0.00 |
| 2026-07-01 | $0.00 | $109,869.25 | $0.00 |
| 2026-07-02 | $0.00 | $97,555.49 | $0.00 |
| 2026-07-03 | $0.00 | $86,709.86 | $0.00 |
| 2026-07-04 | $0.00 | $89,519.65 | $0.00 |
| 2026-07-05 | $0.00 | $86,746.13 | $0.00 |
| 2026-07-06 | $0.00 | $84,275.10 | $0.00 |
| 2026-07-07 | $0.00 | $86,023.72 | $0.00 |
| 2026-07-08 | $0.00 | $91,342.27 | $0.00 |
| 2026-07-09 | $0.00 | $88,413.76 | $0.00 |
| 2026-07-10 | $0.00 | $44,772.97 | $0.00 |
| 2026-07-11 | $0.00 | $94,248.83 | $0.00 |
| 2026-07-12 | $0.00 | $85,145.19 | $0.00 |
| 2026-07-13 | $0.00 | $85,787.78 | $0.00 |
| 2026-07-14 | $0.00 | $88,232.06 | $0.00 |
| 2026-07-15 | $0.00 | $81,035.09 | $0.00 |
| 2026-07-16 | $0.00 | $99,380.74 | $0.00 |
| 2026-07-17 | $0.00 | $107,076.69 | $0.00 |
| 2026-07-18 | $0.00 | $95,843.29 | $0.00 |
| 2026-07-19 | $0.00 | $84,675.40 | $0.00 |
| 2026-07-20 | $0.00 | $85,497.87 | $0.00 |
| 2026-07-21 | $0.00 | $83,207.04 | $0.00 |
| 2026-07-22 | $0.00 | $85,186.19 | $0.00 |
| 2026-07-23 | $0.00 | $96,585.41 | $0.00 |
| 2026-07-24 | $0.00 | $86,731.96 | $0.00 |
| 2026-07-25 | $0.00 | $86,621.93 | $0.00 |
| 2026-07-26 | $0.00 | $80,757.55 | $0.00 |
| 2026-07-27 | $0.00 | $84,380.60 | $0.00 |
| 2026-07-28 | $0.00 | $94,290.25 | $0.00 |
| 2026-07-29 | $0.00 | $81,391.09 | $0.00 |
| 2026-07-30 | $0.00 | $85,738.76 | $0.00 |
| 2026-07-31 | $0.00 | $79,810.24 | $0.00 |
| 2026-08-01 | $0.00 | $82,448.85 | $0.00 |
| 2026-08-02 | $0.00 | $82,557.95 | $0.00 |
| 2026-08-03 | $0.00 | $80,533.18 | $0.00 |
| 2026-08-04 | $0.00 | $85,035.55 | $0.00 |
| 2026-08-05 | $0.00 | $70,313.98 | $0.00 |
| 2026-08-06 | $0.00 | $74,017.97 | $0.00 |
| 2026-08-07 | $0.00 | $89,334.95 | $0.00 |
| 2026-08-08 | $0.00 | $82,031.97 | $0.00 |
| 2026-08-09 | $0.00 | $88,596.02 | $0.00 |
| 2026-08-10 | $0.00 | $86,886.71 | $0.00 |
| 2026-08-11 | $0.00 | $87,587.57 | $0.00 |
| 2026-08-12 | $0.00 | $91,239.87 | $0.00 |
| 2026-08-13 | $0.00 | $83,947.12 | $0.00 |
| 2026-08-14 | $0.00 | $84,209.32 | $0.00 |
| 2026-08-15 | $0.00 | $87,664.29 | $0.00 |
| 2026-08-16 | $0.00 | $88,782.18 | $0.00 |
| 2026-08-17 | $0.00 | $81,776.73 | $0.00 |
| 2026-08-18 | $0.00 | $83,515.94 | $0.00 |
| 2026-08-19 | $0.00 | $84,573.34 | $0.00 |
| 2026-08-20 | $0.00 | $104,870.00 | $0.00 |
| 2026-08-21 | $0.00 | $107,006.44 | $0.00 |
| 2026-08-22 | $0.00 | $118,581.43 | $0.00 |
| 2026-08-23 | $0.00 | $143,666.03 | $0.00 |
| 2026-08-24 | $0.00 | $89,021.41 | $0.00 |
| 2026-08-25 | $0.00 | $108,829.44 | $0.00 |
| 2026-08-26 | $0.00 | $89,751.02 | $0.00 |
| 2026-08-27 | $0.00 | $90,634.68 | $0.00 |
| 2026-08-28 | $0.00 | $90,869.18 | $0.00 |
| 2026-08-29 | $0.00 | $88,072.30 | $0.00 |
| 2026-08-30 | $0.00 | $86,971.37 | $0.00 |
| 2026-08-31 | $0.00 | $90,728.10 | $0.00 |
| 2026-09-01 | $0.00 | $94,074.89 | $0.00 |
| 2026-09-02 | $0.00 | $89,115.10 | $0.00 |
| 2026-09-03 | $0.00 | $93,905.45 | $0.00 |
| 2026-09-04 | $0.00 | $87,696.04 | $0.00 |
| 2026-09-05 | $0.00 | $83,703.72 | $0.00 |
| 2026-09-06 | $0.00 | $61,616.49 | $0.00 |
| 2026-09-07 | $0.00 | $83,433.84 | $0.00 |
| 2026-09-08 | $0.00 | $86,878.80 | $0.00 |
| 2026-09-09 | $0.00 | $64,105.06 | $0.00 |
| 2026-09-10 | $0.00 | $67,189.07 | $0.00 |
| 2026-09-11 | $0.00 | $80,890.02 | $0.00 |
| 2026-09-12 | $0.00 | $85,056.51 | $0.00 |
| 2026-09-13 | $0.00 | $102,710.26 | $0.00 |
| 2026-09-14 | $0.00 | $80,551.12 | $0.00 |
| 2026-09-15 | $0.00 | $83,283.12 | $0.00 |
| 2026-09-16 | $0.00 | $81,897.38 | $0.00 |
| 2026-09-17 | $0.00 | $80,289.66 | $0.00 |
| 2026-09-18 | $0.00 | $82,043.19 | $0.00 |
| 2026-09-19 | $0.00 | $84,986.55 | $0.00 |
| 2026-09-20 | $0.00 | $79,886.56 | $0.00 |
| 2026-09-21 | $0.00 | $79,846.63 | $0.00 |
| 2026-09-22 | $0.00 | $79,434.63 | $0.00 |
| 2026-09-23 | $0.00 | $95,989.57 | $0.00 |
| 2026-09-24 | $0.00 | $100,862.03 | $0.00 |
| 2026-09-25 | $0.00 | $105,186.59 | $0.00 |
| 2026-09-26 | $0.00 | $102,702.70 | $0.00 |
| 2026-09-27 | $0.00 | $105,661.70 | $0.00 |
| 2026-09-28 | $0.00 | $100,705.06 | $0.00 |
| 2026-09-29 | $0.00 | $105,037.77 | $0.00 |
| 2026-09-30 | $0.00 | $105,055.87 | $0.00 |
| 2026-10-01 | $0.00 | $88,116.39 | $0.00 |
| 2026-10-02 | $0.00 | $77,781.59 | $0.00 |
| 2026-10-03 | $0.00 | $77,252.15 | $0.00 |
| 2026-10-04 | $0.00 | $74,470.77 | $0.00 |
| 2026-10-05 | $0.00 | $75,821.44 | $0.00 |
| 2026-10-06 | $0.00 | $81,315.53 | $0.00 |
| 2026-10-07 | $0.00 | $86,410.89 | $0.00 |
| 2026-10-08 | $0.00 | $80,662.48 | $0.00 |
| 2026-10-09 | $0.00 | $97,146.71 | $0.00 |
| 2026-10-10 | $0.00 | $97,153.78 | $0.00 |
| 2026-10-11 | $0.00 | $83,420.55 | $0.00 |
| 2026-10-12 | $0.00 | $77,068.03 | $0.00 |
| 2026-10-13 | $0.00 | $87,994.53 | $0.00 |
| 2026-10-14 | $0.00 | $92,704.01 | $0.00 |
| 2026-10-15 | $0.00 | $81,192.55 | $0.00 |
| 2026-10-16 | $0.00 | $92,235.20 | $0.00 |
| 2026-10-17 | $0.00 | $86,543.42 | $0.00 |
| 2026-10-18 | $0.00 | $84,490.86 | $0.00 |
| 2026-10-19 | $0.00 | $94,841.13 | $0.00 |
| 2026-10-20 | $0.00 | $81,676.04 | $0.00 |
| 2026-10-21 | $0.00 | $81,422.23 | $0.00 |
| 2026-10-22 | $0.00 | $81,211.45 | $0.00 |
| 2026-10-23 | $0.00 | $78,881.36 | $0.00 |
| 2026-10-24 | $0.00 | $81,538.54 | $0.00 |
| 2026-10-25 | $0.00 | $78,280.17 | $0.00 |
| 2026-10-26 | $0.00 | $76,227.97 | $0.00 |
| 2026-10-27 | $0.00 | $83,366.58 | $0.00 |
| 2026-10-28 | $0.00 | $92,858.78 | $0.00 |
| 2026-10-29 | $0.00 | $81,014.72 | $0.00 |
| 2026-10-30 | $0.00 | $83,192.00 | $0.00 |
| 2026-10-31 | $0.00 | $81,000.70 | $0.00 |
| 2026-11-01 | $0.00 | $89,761.28 | $0.00 |
| 2026-11-02 | $0.00 | $109,256.40 | $0.00 |
| 2026-11-03 | $0.00 | $100,906.66 | $0.00 |
| 2026-11-04 | $0.00 | $98,425.38 | $0.00 |
| 2026-11-05 | $0.00 | $78,315.35 | $0.00 |
| 2026-11-06 | $0.00 | $85,273.98 | $0.00 |
| 2026-11-07 | $0.00 | $84,942.91 | $0.00 |
| 2026-11-08 | $0.00 | $83,182.77 | $0.00 |
| 2026-11-08 | $0.00 | $77,651.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
