Creta World CRETA N/A
$0.001760 0.58% (1d)
Market Overview
Creta World current market price is $0.001760 with a 24 hour trading volume of $87,221. The total available supply of Creta World is 10.00B CRETA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CRETA price is 1.79% down in the last one hour.
The high price of the Creta World is $0.001802 and low price is $0.001744 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Creta World Rank
(Not Available)
Creta World Price
$0.001760
Market Cap
$0 0%
Fully Diluted Valuation
$17.60M
Trading Volume(24h)
$87,221
Circulating Supply
0 CRETA
Total Supply
10.00B CRETA
Max Supply
(Not Available)
High(24h)
$0.001802
Low(24h)
$0.001744
All-time High
$0.0652 97.3%
22 Jun 2023
All-time Low
$0.001364 28.95%
11 Mar 2023
Cryptocurrency Creta World Calculator
Want to convert more cryptocurrencies?
Creta World Historical Data Chart
1h
1.79%
24h
0.58%
7d
4.98%
14d
0.87%
30d
4.45%
60d
16.34%
200d
39.5%
1y
61.15%
Creta World Historical Data
Historical data of Creta World past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $299,760.66 | $0.01 |
| 2025-07-16 | $0.00 | $346,282.09 | $0.01 |
| 2025-07-17 | $0.00 | $807,987.13 | $0.01 |
| 2025-07-18 | $0.00 | $244,407.96 | $0.01 |
| 2025-07-19 | $0.00 | $1,503,152.28 | $0.01 |
| 2025-07-20 | $0.00 | $153,300.50 | $0.01 |
| 2025-07-21 | $0.00 | $1,131,443.48 | $0.00 |
| 2025-07-22 | $0.00 | $208,776.45 | $0.01 |
| 2025-07-23 | $0.00 | $1,497,566.96 | $0.00 |
| 2025-07-24 | $0.00 | $514,762.33 | $0.00 |
| 2025-07-25 | $0.00 | $1,279,323.03 | $0.00 |
| 2025-07-26 | $0.00 | $1,109,522.92 | $0.00 |
| 2025-07-27 | $0.00 | $589,103.52 | $0.00 |
| 2025-07-28 | $0.00 | $1,115,803.31 | $0.00 |
| 2025-07-29 | $0.00 | $908,439.63 | $0.00 |
| 2025-07-30 | $0.00 | $238,076.35 | $0.00 |
| 2025-07-31 | $0.00 | $412,597.50 | $0.00 |
| 2025-08-01 | $0.00 | $449,121.08 | $0.00 |
| 2025-08-02 | $0.00 | $561,027.65 | $0.00 |
| 2025-08-03 | $0.00 | $481,018.41 | $0.00 |
| 2025-08-04 | $0.00 | $513,220.14 | $0.00 |
| 2025-08-05 | $0.00 | $519,673.47 | $0.00 |
| 2025-08-06 | $0.00 | $458,236.34 | $0.00 |
| 2025-08-07 | $0.00 | $263,769.20 | $0.00 |
| 2025-08-08 | $0.00 | $270,087.02 | $0.00 |
| 2025-08-09 | $0.00 | $228,355.89 | $0.00 |
| 2025-08-10 | $0.00 | $241,848.17 | $0.00 |
| 2025-08-11 | $0.00 | $294,536.21 | $0.00 |
| 2025-08-12 | $0.00 | $335,736.88 | $0.00 |
| 2025-08-13 | $0.00 | $294,576.37 | $0.00 |
| 2025-08-14 | $0.00 | $352,485.42 | $0.00 |
| 2025-08-15 | $0.00 | $400,908.49 | $0.00 |
| 2025-08-16 | $0.00 | $380,899.32 | $0.00 |
| 2025-08-17 | $0.00 | $372,313.38 | $0.00 |
| 2025-08-18 | $0.00 | $385,265.87 | $0.00 |
| 2025-08-19 | $0.00 | $392,474.46 | $0.00 |
| 2025-08-20 | $0.00 | $433,631.38 | $0.00 |
| 2025-08-21 | $0.00 | $272,131.21 | $0.00 |
| 2025-08-22 | $0.00 | $247,566.07 | $0.00 |
| 2025-08-23 | $0.00 | $276,665.96 | $0.00 |
| 2025-08-24 | $0.00 | $241,950.58 | $0.00 |
| 2025-08-25 | $0.00 | $360,329.28 | $0.00 |
| 2025-08-26 | $0.00 | $451,530.58 | $0.00 |
| 2025-08-27 | $0.00 | $454,402.52 | $0.00 |
| 2025-08-28 | $0.00 | $434,850.00 | $0.00 |
| 2025-08-29 | $0.00 | $391,501.15 | $0.00 |
| 2025-08-30 | $0.00 | $362,520.41 | $0.00 |
| 2025-08-31 | $0.00 | $298,951.49 | $0.00 |
| 2025-09-01 | $0.00 | $239,108.81 | $0.00 |
| 2025-09-02 | $0.00 | $208,081.07 | $0.00 |
| 2025-09-03 | $0.00 | $376,527.72 | $0.00 |
| 2025-09-04 | $0.00 | $321,140.91 | $0.00 |
| 2025-09-05 | $0.00 | $395,796.35 | $0.00 |
| 2025-09-06 | $0.00 | $142,374.28 | $0.00 |
| 2025-09-07 | $0.00 | $110,275.12 | $0.00 |
| 2025-09-08 | $0.00 | $114,879.77 | $0.00 |
| 2025-09-09 | $0.00 | $116,984.83 | $0.00 |
| 2025-09-10 | $0.00 | $135,536.14 | $0.00 |
| 2025-09-11 | $0.00 | $143,342.94 | $0.00 |
| 2025-09-12 | $0.00 | $154,347.14 | $0.00 |
| 2025-09-13 | $0.00 | $153,375.45 | $0.00 |
| 2025-09-14 | $0.00 | $75,365.33 | $0.00 |
| 2025-09-15 | $0.00 | $134,174.67 | $0.00 |
| 2025-09-16 | $0.00 | $138,843.32 | $0.00 |
| 2025-09-17 | $0.00 | $154,425.66 | $0.00 |
| 2025-09-18 | $0.00 | $119,384.83 | $0.00 |
| 2025-09-19 | $0.00 | $125,792.00 | $0.00 |
| 2025-09-20 | $0.00 | $85,480.10 | $0.00 |
| 2025-09-21 | $0.00 | $109,793.70 | $0.00 |
| 2025-09-22 | $0.00 | $142,961.15 | $0.00 |
| 2025-09-23 | $0.00 | $123,115.11 | $0.00 |
| 2025-09-24 | $0.00 | $116,772.96 | $0.00 |
| 2025-09-25 | $0.00 | $118,665.26 | $0.00 |
| 2025-09-26 | $0.00 | $121,849.29 | $0.00 |
| 2025-09-27 | $0.00 | $134,587.45 | $0.00 |
| 2025-09-28 | $0.00 | $126,045.83 | $0.00 |
| 2025-09-29 | $0.00 | $149,231.09 | $0.00 |
| 2025-09-30 | $0.00 | $129,796.22 | $0.00 |
| 2025-10-01 | $0.00 | $127,932.97 | $0.00 |
| 2025-10-02 | $0.00 | $122,560.02 | $0.00 |
| 2025-10-03 | $0.00 | $140,377.81 | $0.00 |
| 2025-10-04 | $0.00 | $161,924.12 | $0.00 |
| 2025-10-05 | $0.00 | $160,941.57 | $0.00 |
| 2025-10-06 | $0.00 | $116,111.64 | $0.00 |
| 2025-10-07 | $0.00 | $123,329.41 | $0.00 |
| 2025-10-08 | $0.00 | $114,326.67 | $0.00 |
| 2025-10-09 | $0.00 | $120,821.49 | $0.00 |
| 2025-10-10 | $0.00 | $116,834.10 | $0.00 |
| 2025-10-11 | $0.00 | $113,454.05 | $0.00 |
| 2025-10-12 | $0.00 | $116,410.49 | $0.00 |
| 2025-10-13 | $0.00 | $113,963.08 | $0.00 |
| 2025-10-14 | $0.00 | $122,116.68 | $0.00 |
| 2025-10-15 | $0.00 | $124,111.22 | $0.00 |
| 2025-10-16 | $0.00 | $118,777.18 | $0.00 |
| 2025-10-17 | $0.00 | $121,251.94 | $0.00 |
| 2025-10-18 | $0.00 | $129,752.92 | $0.00 |
| 2025-10-19 | $0.00 | $124,958.12 | $0.00 |
| 2025-10-20 | $0.00 | $130,646.24 | $0.00 |
| 2025-10-21 | $0.00 | $120,335.46 | $0.00 |
| 2025-10-22 | $0.00 | $125,686.65 | $0.00 |
| 2025-10-23 | $0.00 | $117,770.86 | $0.00 |
| 2025-10-24 | $0.00 | $116,938.77 | $0.00 |
| 2025-10-25 | $0.00 | $117,760.16 | $0.00 |
| 2025-10-26 | $0.00 | $117,055.81 | $0.00 |
| 2025-10-27 | $0.00 | $117,739.61 | $0.00 |
| 2025-10-28 | $0.00 | $123,621.12 | $0.00 |
| 2025-10-29 | $0.00 | $118,182.84 | $0.00 |
| 2025-10-30 | $0.00 | $116,227.56 | $0.00 |
| 2025-10-31 | $0.00 | $121,633.96 | $0.00 |
| 2025-11-01 | $0.00 | $122,952.42 | $0.00 |
| 2025-11-02 | $0.00 | $117,202.56 | $0.00 |
| 2025-11-03 | $0.00 | $115,655.83 | $0.00 |
| 2025-11-04 | $0.00 | $126,970.84 | $0.00 |
| 2025-11-05 | $0.00 | $121,414.19 | $0.00 |
| 2025-11-06 | $0.00 | $116,425.39 | $0.00 |
| 2025-11-07 | $0.00 | $117,494.06 | $0.00 |
| 2025-11-08 | $0.00 | $122,324.09 | $0.00 |
| 2025-11-09 | $0.00 | $100,414.60 | $0.00 |
| 2025-11-10 | $0.00 | $121,677.57 | $0.00 |
| 2025-11-11 | $0.00 | $109,619.38 | $0.00 |
| 2025-11-12 | $0.00 | $132,885.58 | $0.00 |
| 2025-11-13 | $0.00 | $137,525.01 | $0.00 |
| 2025-11-14 | $0.00 | $128,050.35 | $0.00 |
| 2025-11-15 | $0.00 | $140,511.50 | $0.00 |
| 2025-11-16 | $0.00 | $128,187.88 | $0.00 |
| 2025-11-17 | $0.00 | $135,490.63 | $0.00 |
| 2025-11-18 | $0.00 | $123,729.00 | $0.00 |
| 2025-11-19 | $0.00 | $131,676.79 | $0.00 |
| 2025-11-20 | $0.00 | $134,096.57 | $0.00 |
| 2025-11-21 | $0.00 | $138,347.20 | $0.00 |
| 2025-11-22 | $0.00 | $133,818.64 | $0.00 |
| 2025-11-23 | $0.00 | $139,348.72 | $0.00 |
| 2025-11-24 | $0.00 | $134,237.59 | $0.00 |
| 2025-11-25 | $0.00 | $129,182.50 | $0.00 |
| 2025-11-26 | $0.00 | $135,944.02 | $0.00 |
| 2025-11-27 | $0.00 | $140,245.46 | $0.00 |
| 2025-11-28 | $0.00 | $144,500.33 | $0.00 |
| 2025-11-29 | $0.00 | $141,185.94 | $0.00 |
| 2025-11-30 | $0.00 | $133,885.84 | $0.00 |
| 2025-12-01 | $0.00 | $149,439.78 | $0.00 |
| 2025-12-02 | $0.00 | $142,810.05 | $0.00 |
| 2025-12-03 | $0.00 | $132,532.91 | $0.00 |
| 2025-12-04 | $0.00 | $142,947.14 | $0.00 |
| 2025-12-05 | $0.00 | $143,853.48 | $0.00 |
| 2025-12-06 | $0.00 | $132,986.95 | $0.00 |
| 2025-12-07 | $0.00 | $140,582.47 | $0.00 |
| 2025-12-08 | $0.00 | $130,956.51 | $0.00 |
| 2025-12-09 | $0.00 | $135,884.41 | $0.00 |
| 2025-12-10 | $0.00 | $134,354.61 | $0.00 |
| 2025-12-11 | $0.00 | $133,721.02 | $0.00 |
| 2025-12-12 | $0.00 | $136,681.44 | $0.00 |
| 2025-12-13 | $0.00 | $139,188.24 | $0.00 |
| 2025-12-14 | $0.00 | $128,858.55 | $0.00 |
| 2025-12-15 | $0.00 | $128,350.77 | $0.00 |
| 2025-12-16 | $0.00 | $123,195.62 | $0.00 |
| 2025-12-17 | $0.00 | $122,947.81 | $0.00 |
| 2025-12-18 | $0.00 | $148,918.76 | $0.00 |
| 2025-12-19 | $0.00 | $151,330.10 | $0.00 |
| 2025-12-20 | $0.00 | $140,251.93 | $0.00 |
| 2025-12-21 | $0.00 | $155,085.53 | $0.00 |
| 2025-12-22 | $0.00 | $143,645.38 | $0.00 |
| 2025-12-23 | $0.00 | $145,850.50 | $0.00 |
| 2025-12-24 | $0.00 | $131,714.25 | $0.00 |
| 2025-12-25 | $0.00 | $153,496.68 | $0.00 |
| 2025-12-26 | $0.00 | $142,628.46 | $0.00 |
| 2025-12-27 | $0.00 | $140,934.28 | $0.00 |
| 2025-12-28 | $0.00 | $132,888.08 | $0.00 |
| 2025-12-29 | $0.00 | $138,271.67 | $0.00 |
| 2025-12-30 | $0.00 | $138,518.21 | $0.00 |
| 2025-12-31 | $0.00 | $138,844.33 | $0.00 |
| 2026-01-01 | $0.00 | $133,014.14 | $0.00 |
| 2026-01-02 | $0.00 | $138,425.87 | $0.00 |
| 2026-01-03 | $0.00 | $130,483.66 | $0.00 |
| 2026-01-04 | $0.00 | $131,883.96 | $0.00 |
| 2026-01-05 | $0.00 | $133,062.62 | $0.00 |
| 2026-01-06 | $0.00 | $142,054.94 | $0.00 |
| 2026-01-07 | $0.00 | $134,489.13 | $0.00 |
| 2026-01-08 | $0.00 | $153,130.77 | $0.00 |
| 2026-01-09 | $0.00 | $139,717.86 | $0.00 |
| 2026-01-10 | $0.00 | $135,905.70 | $0.00 |
| 2026-01-11 | $0.00 | $127,618.51 | $0.00 |
| 2026-01-12 | $0.00 | $128,805.66 | $0.00 |
| 2026-01-13 | $0.00 | $135,310.42 | $0.00 |
| 2026-01-14 | $0.00 | $146,222.79 | $0.00 |
| 2026-01-15 | $0.00 | $130,173.38 | $0.00 |
| 2026-01-16 | $0.00 | $147,480.38 | $0.00 |
| 2026-01-17 | $0.00 | $170,753.55 | $0.00 |
| 2026-01-18 | $0.00 | $260,935.67 | $0.00 |
| 2026-01-19 | $0.00 | $114,461.20 | $0.00 |
| 2026-01-20 | $0.00 | $131,534.77 | $0.00 |
| 2026-01-21 | $0.00 | $145,737.79 | $0.00 |
| 2026-01-22 | $0.00 | $131,916.52 | $0.00 |
| 2026-01-23 | $0.00 | $128,961.75 | $0.00 |
| 2026-01-24 | $0.00 | $131,658.10 | $0.00 |
| 2026-01-25 | $0.00 | $139,132.63 | $0.00 |
| 2026-01-26 | $0.00 | $143,618.10 | $0.00 |
| 2026-01-27 | $0.00 | $132,027.78 | $0.00 |
| 2026-01-28 | $0.00 | $76,974.58 | $0.00 |
| 2026-01-29 | $0.00 | $127,815.73 | $0.00 |
| 2026-01-30 | $0.00 | $130,202.66 | $0.00 |
| 2026-01-31 | $0.00 | $128,382.56 | $0.00 |
| 2026-02-01 | $0.00 | $136,641.03 | $0.00 |
| 2026-02-02 | $0.00 | $134,008.43 | $0.00 |
| 2026-02-03 | $0.00 | $134,947.86 | $0.00 |
| 2026-02-04 | $0.00 | $137,657.90 | $0.00 |
| 2026-02-05 | $0.00 | $134,465.43 | $0.00 |
| 2026-02-06 | $0.00 | $132,203.31 | $0.00 |
| 2026-02-07 | $0.00 | $173,344.95 | $0.00 |
| 2026-02-08 | $0.00 | $133,964.46 | $0.00 |
| 2026-02-09 | $0.00 | $143,716.79 | $0.00 |
| 2026-02-10 | $0.00 | $140,991.10 | $0.00 |
| 2026-02-11 | $0.00 | $140,695.21 | $0.00 |
| 2026-02-12 | $0.00 | $131,845.38 | $0.00 |
| 2026-02-13 | $0.00 | $146,669.77 | $0.00 |
| 2026-02-14 | $0.00 | $162,028.25 | $0.00 |
| 2026-02-15 | $0.00 | $143,310.37 | $0.00 |
| 2026-02-16 | $0.00 | $134,329.28 | $0.00 |
| 2026-02-17 | $0.00 | $133,319.33 | $0.00 |
| 2026-02-18 | $0.00 | $144,564.28 | $0.00 |
| 2026-02-19 | $0.00 | $148,906.06 | $0.00 |
| 2026-02-20 | $0.00 | $144,530.80 | $0.00 |
| 2026-02-21 | $0.00 | $150,687.86 | $0.00 |
| 2026-02-22 | $0.00 | $139,169.71 | $0.00 |
| 2026-02-23 | $0.00 | $134,911.48 | $0.00 |
| 2026-02-24 | $0.00 | $139,223.29 | $0.00 |
| 2026-02-25 | $0.00 | $148,971.77 | $0.00 |
| 2026-02-26 | $0.00 | $156,718.87 | $0.00 |
| 2026-02-27 | $0.00 | $145,988.46 | $0.00 |
| 2026-02-28 | $0.00 | $165,316.56 | $0.00 |
| 2026-03-01 | $0.00 | $142,229.17 | $0.00 |
| 2026-03-02 | $0.00 | $128,031.42 | $0.00 |
| 2026-03-03 | $0.00 | $141,467.14 | $0.00 |
| 2026-03-04 | $0.00 | $131,412.79 | $0.00 |
| 2026-03-05 | $0.00 | $138,170.73 | $0.00 |
| 2026-03-06 | $0.00 | $134,952.17 | $0.00 |
| 2026-03-07 | $0.00 | $133,548.17 | $0.00 |
| 2026-03-08 | $0.00 | $127,996.96 | $0.00 |
| 2026-03-09 | $0.00 | $132,054.06 | $0.00 |
| 2026-03-10 | $0.00 | $155,559.11 | $0.00 |
| 2026-03-11 | $0.00 | $128,767.61 | $0.00 |
| 2026-03-12 | $0.00 | $137,067.14 | $0.00 |
| 2026-03-13 | $0.00 | $158,314.76 | $0.00 |
| 2026-03-14 | $0.00 | $135,852.65 | $0.00 |
| 2026-03-15 | $0.00 | $141,359.79 | $0.00 |
| 2026-03-16 | $0.00 | $138,849.92 | $0.00 |
| 2026-03-17 | $0.00 | $126,381.04 | $0.00 |
| 2026-03-18 | $0.00 | $131,848.45 | $0.00 |
| 2026-03-19 | $0.00 | $138,554.38 | $0.00 |
| 2026-03-20 | $0.00 | $142,244.20 | $0.00 |
| 2026-03-21 | $0.00 | $139,135.63 | $0.00 |
| 2026-03-22 | $0.00 | $130,685.37 | $0.00 |
| 2026-03-23 | $0.00 | $137,696.37 | $0.00 |
| 2026-03-24 | $0.00 | $147,761.85 | $0.00 |
| 2026-03-25 | $0.00 | $139,221.36 | $0.00 |
| 2026-03-26 | $0.00 | $151,053.42 | $0.00 |
| 2026-03-27 | $0.00 | $143,001.30 | $0.00 |
| 2026-03-28 | $0.00 | $134,553.70 | $0.00 |
| 2026-03-29 | $0.00 | $137,834.89 | $0.00 |
| 2026-03-30 | $0.00 | $127,826.12 | $0.00 |
| 2026-03-31 | $0.00 | $139,450.98 | $0.00 |
| 2026-04-01 | $0.00 | $96,120.43 | $0.00 |
| 2026-04-02 | $0.00 | $94,066.78 | $0.00 |
| 2026-04-03 | $0.00 | $114,875.22 | $0.00 |
| 2026-04-04 | $0.00 | $120,697.29 | $0.00 |
| 2026-04-05 | $0.00 | $109,790.10 | $0.00 |
| 2026-04-06 | $0.00 | $88,498.07 | $0.00 |
| 2026-04-07 | $0.00 | $123,822.13 | $0.00 |
| 2026-04-08 | $0.00 | $131,566.09 | $0.00 |
| 2026-04-09 | $0.00 | $126,250.43 | $0.00 |
| 2026-04-10 | $0.00 | $127,738.43 | $0.00 |
| 2026-04-11 | $0.00 | $141,960.18 | $0.00 |
| 2026-04-12 | $0.00 | $126,358.98 | $0.00 |
| 2026-04-13 | $0.00 | $129,304.25 | $0.00 |
| 2026-04-14 | $0.00 | $126,286.66 | $0.00 |
| 2026-04-15 | $0.00 | $148,930.69 | $0.00 |
| 2026-04-16 | $0.00 | $131,867.01 | $0.00 |
| 2026-04-17 | $0.00 | $180,492.22 | $0.00 |
| 2026-04-18 | $0.00 | $160,017.37 | $0.00 |
| 2026-04-19 | $0.00 | $139,877.19 | $0.00 |
| 2026-04-20 | $0.00 | $133,204.21 | $0.00 |
| 2026-04-21 | $0.00 | $128,990.22 | $0.00 |
| 2026-04-22 | $0.00 | $143,757.35 | $0.00 |
| 2026-04-23 | $0.00 | $154,044.55 | $0.00 |
| 2026-04-24 | $0.00 | $147,372.49 | $0.00 |
| 2026-04-25 | $0.00 | $147,684.19 | $0.00 |
| 2026-04-26 | $0.00 | $142,649.21 | $0.00 |
| 2026-04-27 | $0.00 | $113,545.86 | $0.00 |
| 2026-04-28 | $0.00 | $137,117.33 | $0.00 |
| 2026-04-29 | $0.00 | $149,231.28 | $0.00 |
| 2026-04-30 | $0.00 | $147,788.63 | $0.00 |
| 2026-05-01 | $0.00 | $129,953.33 | $0.00 |
| 2026-05-02 | $0.00 | $105,514.19 | $0.00 |
| 2026-05-03 | $0.00 | $101,158.13 | $0.00 |
| 2026-05-04 | $0.00 | $99,689.74 | $0.00 |
| 2026-05-05 | $0.00 | $102,007.91 | $0.00 |
| 2026-05-06 | $0.00 | $100,327.29 | $0.00 |
| 2026-05-07 | $0.00 | $116,840.19 | $0.00 |
| 2026-05-08 | $0.00 | $110,168.23 | $0.00 |
| 2026-05-09 | $0.00 | $120,475.33 | $0.00 |
| 2026-05-10 | $0.00 | $107,175.13 | $0.00 |
| 2026-05-11 | $0.00 | $113,427.92 | $0.00 |
| 2026-05-12 | $0.00 | $112,467.37 | $0.00 |
| 2026-05-13 | $0.00 | $105,079.78 | $0.00 |
| 2026-05-14 | $0.00 | $84,951.25 | $0.00 |
| 2026-05-15 | $0.00 | $107,035.38 | $0.00 |
| 2026-05-16 | $0.00 | $106,685.18 | $0.00 |
| 2026-05-17 | $0.00 | $108,163.37 | $0.00 |
| 2026-05-18 | $0.00 | $88,293.89 | $0.00 |
| 2026-05-19 | $0.00 | $110,281.38 | $0.00 |
| 2026-05-20 | $0.00 | $120,659.89 | $0.00 |
| 2026-05-21 | $0.00 | $119,118.22 | $0.00 |
| 2026-05-22 | $0.00 | $120,263.36 | $0.00 |
| 2026-05-23 | $0.00 | $106,530.67 | $0.00 |
| 2026-05-24 | $0.00 | $111,565.10 | $0.00 |
| 2026-05-25 | $0.00 | $110,812.32 | $0.00 |
| 2026-05-26 | $0.00 | $106,818.45 | $0.00 |
| 2026-05-27 | $0.00 | $114,216.64 | $0.00 |
| 2026-05-28 | $0.00 | $110,322.61 | $0.00 |
| 2026-05-29 | $0.00 | $120,603.20 | $0.00 |
| 2026-05-30 | $0.00 | $107,574.29 | $0.00 |
| 2026-05-31 | $0.00 | $114,757.20 | $0.00 |
| 2026-06-01 | $0.00 | $107,724.00 | $0.00 |
| 2026-06-02 | $0.00 | $111,285.97 | $0.00 |
| 2026-06-03 | $0.00 | $114,635.38 | $0.00 |
| 2026-06-04 | $0.00 | $108,831.22 | $0.00 |
| 2026-06-05 | $0.00 | $110,920.65 | $0.00 |
| 2026-06-06 | $0.00 | $111,891.22 | $0.00 |
| 2026-06-07 | $0.00 | $110,650.16 | $0.00 |
| 2026-06-08 | $0.00 | $109,418.31 | $0.00 |
| 2026-06-09 | $0.00 | $110,096.06 | $0.00 |
| 2026-06-10 | $0.00 | $108,609.18 | $0.00 |
| 2026-06-11 | $0.00 | $109,967.48 | $0.00 |
| 2026-06-12 | $0.00 | $116,193.33 | $0.00 |
| 2026-06-13 | $0.00 | $108,182.58 | $0.00 |
| 2026-06-14 | $0.00 | $108,791.83 | $0.00 |
| 2026-06-15 | $0.00 | $103,572.26 | $0.00 |
| 2026-06-16 | $0.00 | $109,378.21 | $0.00 |
| 2026-06-17 | $0.00 | $112,245.22 | $0.00 |
| 2026-06-18 | $0.00 | $109,968.79 | $0.00 |
| 2026-06-19 | $0.00 | $111,685.93 | $0.00 |
| 2026-06-20 | $0.00 | $116,479.80 | $0.00 |
| 2026-06-21 | $0.00 | $107,098.44 | $0.00 |
| 2026-06-22 | $0.00 | $107,935.85 | $0.00 |
| 2026-06-23 | $0.00 | $112,479.97 | $0.00 |
| 2026-06-24 | $0.00 | $107,110.95 | $0.00 |
| 2026-06-25 | $0.00 | $113,752.40 | $0.00 |
| 2026-06-26 | $0.00 | $105,310.04 | $0.00 |
| 2026-06-27 | $0.00 | $105,942.14 | $0.00 |
| 2026-06-28 | $0.00 | $105,195.98 | $0.00 |
| 2026-06-29 | $0.00 | $84,779.81 | $0.00 |
| 2026-06-30 | $0.00 | $122,799.99 | $0.00 |
| 2026-07-01 | $0.00 | $110,068.10 | $0.00 |
| 2026-07-02 | $0.00 | $97,106.30 | $0.00 |
| 2026-07-03 | $0.00 | $86,877.28 | $0.00 |
| 2026-07-04 | $0.00 | $89,622.74 | $0.00 |
| 2026-07-05 | $0.00 | $86,438.79 | $0.00 |
| 2026-07-06 | $0.00 | $84,399.29 | $0.00 |
| 2026-07-07 | $0.00 | $86,050.12 | $0.00 |
| 2026-07-08 | $0.00 | $91,019.03 | $0.00 |
| 2026-07-09 | $0.00 | $88,224.53 | $0.00 |
| 2026-07-10 | $0.00 | $94,319.91 | $0.00 |
| 2026-07-11 | $0.00 | $94,319.91 | $0.00 |
| 2026-07-12 | $0.00 | $85,251.85 | $0.00 |
| 2026-07-13 | $0.00 | $85,678.17 | $0.00 |
| 2026-07-14 | $0.00 | $88,633.74 | $0.00 |
| 2026-07-14 | $0.00 | $82,064.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
