CrazyFootball token FOOTBALL #10825
$0.0000559600 0.55% (1d)
Market Overview
CrazyFootball token current market price is $0.0000559600 with a 24 hour trading volume of $28. The total available supply of CrazyFootball token is 100.00M FOOTBALL with a maximum supply of 100.00M FOOTBALL. It has secured Rank 10825 in the cryptocurrency market with a marketcap of $5,592. The FOOTBALL price is 1% down in the last one hour.
The high price of the CrazyFootball token is $0.0000574400 and low price is $0.0000531800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CrazyFootball token Rank
10825
CrazyFootball token Price
$0.0000559600
Market Cap
$5,592 0.73%
Fully Diluted Valuation
$5,592
Trading Volume(24h)
$28
Circulating Supply
100.00M FOOTBALL
Total Supply
100.00M FOOTBALL
Max Supply
100.00M FOOTBALL
High(24h)
$0.0000574400
Low(24h)
$0.0000531800
All-time High
$0.418 99.99%
06 Dec 2025
All-time Low
$0.0000183900 204.27%
28 May 2026
Cryptocurrency CrazyFootball token Calculator
Want to convert more cryptocurrencies?
CrazyFootball token Historical Data Chart
1h
1%
24h
0.55%
7d
5.52%
14d
28.8%
30d
58.94%
60d
78.93%
200d
99.98%
1y
0%
CrazyFootball token Historical Data
Historical data of CrazyFootball token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $0.00 | $3,825.02 | $0.02 |
| 2025-10-04 | $0.00 | $3,825.02 | $0.02 |
| 2025-10-05 | $0.00 | $5,007.89 | $0.02 |
| 2025-10-06 | $0.00 | $4,837.43 | $0.02 |
| 2025-10-07 | $0.00 | $1,670.34 | $0.03 |
| 2025-10-08 | $0.00 | $5,902.45 | $0.03 |
| 2025-10-09 | $0.00 | $4,395.40 | $0.03 |
| 2025-10-10 | $0.00 | $3,919.22 | $0.03 |
| 2025-10-11 | $0.00 | $25,710.20 | $0.02 |
| 2025-10-12 | $0.00 | $26,881.21 | $0.04 |
| 2025-10-13 | $0.00 | $1,943.62 | $0.04 |
| 2025-10-14 | $0.00 | $3,172.03 | $0.04 |
| 2025-10-15 | $0.00 | $13,259.95 | $0.05 |
| 2025-10-16 | $0.00 | $3,242.50 | $0.05 |
| 2025-10-17 | $0.00 | $3,344.37 | $0.05 |
| 2025-10-18 | $0.00 | $12,508.91 | $0.04 |
| 2025-10-19 | $0.00 | $1,627.21 | $0.04 |
| 2025-10-20 | $0.00 | $3,343.12 | $0.04 |
| 2025-10-21 | $0.00 | $12,057.76 | $0.04 |
| 2025-10-22 | $0.00 | $5,341.03 | $0.04 |
| 2025-10-23 | $0.00 | $18,520.77 | $0.05 |
| 2025-10-24 | $0.00 | $7,407.75 | $0.06 |
| 2025-10-25 | $0.00 | $686.63 | $0.06 |
| 2025-10-26 | $0.00 | $4,568.42 | $0.06 |
| 2025-10-27 | $0.00 | $1,648.11 | $0.07 |
| 2025-10-28 | $0.00 | $6,558.64 | $0.07 |
| 2025-10-29 | $0.00 | $3,677.13 | $0.07 |
| 2025-10-30 | $0.00 | $7,411.55 | $0.07 |
| 2025-10-31 | $0.00 | $17,244.15 | $0.08 |
| 2025-11-01 | $0.00 | $2,780.47 | $0.08 |
| 2025-11-02 | $0.00 | $13,753.28 | $0.09 |
| 2025-11-03 | $0.00 | $10,424.43 | $0.10 |
| 2025-11-04 | $0.00 | $30,230.45 | $0.10 |
| 2025-11-05 | $0.00 | $18,472.76 | $0.11 |
| 2025-11-06 | $0.00 | $7,848.15 | $0.12 |
| 2025-11-07 | $0.00 | $19,991.16 | $0.13 |
| 2025-11-08 | $0.00 | $27,342.35 | $0.15 |
| 2025-11-09 | $0.00 | $152,957.83 | $0.15 |
| 2025-11-10 | $0.00 | $196,915.01 | $0.15 |
| 2025-11-11 | $0.00 | $154,219.55 | $0.16 |
| 2025-11-12 | $0.00 | $153,755.81 | $0.15 |
| 2025-11-13 | $0.00 | $155,432.54 | $0.15 |
| 2025-11-14 | $0.00 | $158,371.65 | $0.15 |
| 2025-11-15 | $0.00 | $156,804.26 | $0.16 |
| 2025-11-16 | $0.00 | $156,858.81 | $0.16 |
| 2025-11-17 | $0.00 | $158,750.06 | $0.16 |
| 2025-11-18 | $0.00 | $152,027.35 | $0.17 |
| 2025-11-19 | $0.00 | $142,960.00 | $0.17 |
| 2025-11-20 | $0.00 | $175,194.66 | $0.19 |
| 2025-11-21 | $0.00 | $183,563.22 | $0.19 |
| 2025-11-22 | $0.00 | $213,726.81 | $0.20 |
| 2025-11-23 | $0.00 | $211,954.77 | $0.21 |
| 2025-11-24 | $0.00 | $204,356.67 | $0.21 |
| 2025-11-25 | $0.00 | $223,960.93 | $0.20 |
| 2025-11-26 | $0.00 | $208,108.20 | $0.20 |
| 2025-11-27 | $0.00 | $210,479.94 | $0.21 |
| 2025-11-28 | $0.00 | $209,483.72 | $0.21 |
| 2025-11-29 | $0.00 | $225,986.43 | $0.23 |
| 2025-11-30 | $0.00 | $272,668.17 | $0.29 |
| 2025-12-01 | $0.00 | $282,601.53 | $0.29 |
| 2025-12-02 | $0.00 | $265,171.25 | $0.30 |
| 2025-12-03 | $0.00 | $318,652.11 | $0.33 |
| 2025-12-04 | $0.00 | $341,627.40 | $0.36 |
| 2025-12-05 | $0.00 | $350,216.40 | $0.36 |
| 2025-12-06 | $0.00 | $350,851.41 | $0.35 |
| 2025-12-07 | $0.00 | $307,396.69 | $0.37 |
| 2025-12-08 | $0.00 | $365,288.46 | $0.37 |
| 2025-12-09 | $0.00 | $356,514.52 | $0.38 |
| 2025-12-10 | $0.00 | $347,143.63 | $0.41 |
| 2025-12-11 | $0.00 | $400,265.24 | $0.42 |
| 2025-12-12 | $0.00 | $384,142.66 | $0.41 |
| 2025-12-13 | $0.00 | $362,643.93 | $0.12 |
| 2025-12-14 | $0.00 | $105,844.44 | $0.14 |
| 2025-12-15 | $0.00 | $41,309.78 | $0.14 |
| 2025-12-16 | $0.00 | $67,301.26 | $0.16 |
| 2025-12-17 | $0.00 | $59,937.87 | $0.16 |
| 2025-12-18 | $0.00 | $62,033.76 | $0.17 |
| 2025-12-19 | $0.00 | $68,081.98 | $0.17 |
| 2025-12-20 | $0.00 | $71,942.21 | $0.19 |
| 2025-12-21 | $0.00 | $88,386.49 | $0.20 |
| 2025-12-22 | $0.00 | $77,631.83 | $0.19 |
| 2025-12-23 | $0.00 | $78,926.29 | $0.20 |
| 2025-12-24 | $0.00 | $75,073.03 | $0.19 |
| 2025-12-25 | $0.00 | $76,609.01 | $0.17 |
| 2025-12-26 | $0.00 | $63,271.28 | $0.17 |
| 2025-12-27 | $0.00 | $68,207.85 | $0.18 |
| 2025-12-28 | $0.00 | $64,711.59 | $0.17 |
| 2025-12-29 | $0.00 | $62,882.96 | $0.17 |
| 2025-12-30 | $0.00 | $67,242.08 | $0.16 |
| 2025-12-31 | $0.00 | $64,719.86 | $0.16 |
| 2026-01-01 | $0.00 | $67,435.35 | $0.17 |
| 2026-01-02 | $0.00 | $55,670.71 | $0.15 |
| 2026-01-03 | $0.00 | $55,498.53 | $0.15 |
| 2026-01-04 | $0.00 | $64,583.54 | $0.19 |
| 2026-01-05 | $0.00 | $65,928.96 | $0.20 |
| 2026-01-06 | $0.00 | $69,143.66 | $0.14 |
| 2026-01-07 | $0.00 | $42,579.28 | $0.14 |
| 2026-01-08 | $0.00 | $41,023.03 | $0.13 |
| 2026-01-09 | $0.00 | $58,583.71 | $0.06 |
| 2026-01-10 | $0.00 | $51,092.22 | $0.06 |
| 2026-01-11 | $0.00 | $52,008.72 | $0.06 |
| 2026-01-12 | $0.00 | $50,865.47 | $0.06 |
| 2026-01-13 | $0.00 | $29,445.60 | $0.06 |
| 2026-01-14 | $0.00 | $28,103.61 | $0.07 |
| 2026-01-15 | $0.00 | $29,213.55 | $0.07 |
| 2026-01-16 | $0.00 | $30,291.35 | $0.06 |
| 2026-01-17 | $0.00 | $33,564.89 | $0.04 |
| 2026-01-18 | $0.00 | $28,598.59 | $0.04 |
| 2026-01-19 | $0.00 | $29,435.05 | $0.04 |
| 2026-01-20 | $0.00 | $39,252.15 | $0.03 |
| 2026-01-21 | $0.00 | $35,958.98 | $0.02 |
| 2026-01-22 | $0.00 | $35,810.64 | $0.03 |
| 2026-01-23 | $0.00 | $33,024.33 | $0.03 |
| 2026-01-24 | $0.00 | $33,439.65 | $0.03 |
| 2026-01-25 | $0.00 | $35,628.29 | $0.03 |
| 2026-01-26 | $0.00 | $35,671.01 | $0.02 |
| 2026-01-27 | $0.00 | $35,521.51 | $0.03 |
| 2026-01-28 | $0.00 | $41,230.63 | $0.02 |
| 2026-01-29 | $0.00 | $33,836.61 | $0.02 |
| 2026-01-30 | $0.00 | $43,788.49 | $0.01 |
| 2026-01-31 | $0.00 | $31,845.91 | $0.01 |
| 2026-02-01 | $0.00 | $180.18 | $0.00 |
| 2026-02-02 | $0.00 | $2,200.05 | $0.00 |
| 2026-02-03 | $0.00 | $221.14 | $0.00 |
| 2026-02-04 | $0.00 | $50.47 | $0.00 |
| 2026-02-05 | $0.00 | $143.14 | $0.00 |
| 2026-02-06 | $0.00 | $3,595.13 | $0.00 |
| 2026-02-07 | $0.00 | $288.13 | $0.00 |
| 2026-02-08 | $0.00 | $728.95 | $0.00 |
| 2026-02-09 | $0.00 | $23,108.07 | $0.00 |
| 2026-02-10 | $0.00 | $3,454.73 | $0.00 |
| 2026-02-11 | $0.00 | $859.78 | $0.00 |
| 2026-02-12 | $0.00 | $4,165.92 | $0.00 |
| 2026-02-13 | $0.00 | $3,144.97 | $0.00 |
| 2026-02-14 | $0.00 | $1,371.33 | $0.00 |
| 2026-02-15 | $0.00 | $746.51 | $0.00 |
| 2026-02-16 | $0.00 | $315.95 | $0.00 |
| 2026-02-17 | $0.00 | $998.85 | $0.00 |
| 2026-02-18 | $0.00 | $293.61 | $0.00 |
| 2026-02-19 | $0.00 | $424.67 | $0.00 |
| 2026-02-20 | $0.00 | $76.88 | $0.00 |
| 2026-02-21 | $0.00 | $281.44 | $0.00 |
| 2026-02-22 | $0.00 | $408.33 | $0.00 |
| 2026-02-23 | $0.00 | $216.31 | $0.00 |
| 2026-02-24 | $0.00 | $653.58 | $0.00 |
| 2026-02-25 | $0.00 | $1,023.78 | $0.00 |
| 2026-02-26 | $0.00 | $2,733.28 | $0.00 |
| 2026-02-27 | $0.00 | $155.22 | $0.00 |
| 2026-02-28 | $0.00 | $62.86 | $0.00 |
| 2026-03-01 | $0.00 | $684.50 | $0.00 |
| 2026-03-02 | $0.00 | $93.89 | $0.00 |
| 2026-03-03 | $0.00 | $185.96 | $0.00 |
| 2026-03-04 | $0.00 | $51.77 | $0.00 |
| 2026-03-05 | $0.00 | $2,780.93 | $0.00 |
| 2026-03-06 | $0.00 | $1,646.27 | $0.00 |
| 2026-03-07 | $0.00 | $5,648.68 | $0.00 |
| 2026-03-08 | $0.00 | $328.04 | $0.00 |
| 2026-03-09 | $0.00 | $6,373.01 | $0.00 |
| 2026-03-10 | $0.00 | $1,611.13 | $0.00 |
| 2026-03-11 | $0.00 | $500.36 | $0.00 |
| 2026-03-12 | $0.00 | $167.15 | $0.00 |
| 2026-03-13 | $60,154.66 | $115.30 | $0.00 |
| 2026-03-14 | $59,294.13 | $160.56 | $0.00 |
| 2026-03-15 | $58,886.20 | $126.46 | $0.00 |
| 2026-03-16 | $57,330.39 | $171.48 | $0.00 |
| 2026-03-17 | $62,497.25 | $24.66 | $0.00 |
| 2026-03-18 | $63,377.06 | $52.13 | $0.00 |
| 2026-03-19 | $59,311.32 | $157.04 | $0.00 |
| 2026-03-20 | $57,037.53 | $185.50 | $0.00 |
| 2026-03-21 | $49,341.59 | $482.82 | $0.00 |
| 2026-03-22 | $50,189.17 | $86.13 | $0.00 |
| 2026-03-23 | $48,811.78 | $54.06 | $0.00 |
| 2026-03-24 | $49,746.44 | $135.94 | $0.00 |
| 2026-03-25 | $48,281.34 | $42.80 | $0.00 |
| 2026-03-26 | $49,198.64 | $26.67 | $0.00 |
| 2026-03-27 | $43,439.59 | $44.15 | $0.00 |
| 2026-03-28 | $36,276.22 | $81.32 | $0.00 |
| 2026-03-29 | $39,230.22 | $22.56 | $0.00 |
| 2026-03-30 | $39,622.03 | $4.99 | $0.00 |
| 2026-03-31 | $40,627.97 | $53.09 | $0.00 |
| 2026-04-01 | $39,503.97 | $70.49 | $0.00 |
| 2026-04-02 | $43,019.97 | $185.34 | $0.00 |
| 2026-04-03 | $41,680.58 | $34.42 | $0.00 |
| 2026-04-04 | $41,622.20 | $33.23 | $0.00 |
| 2026-04-05 | $39,371.84 | $42.00 | $0.00 |
| 2026-04-06 | $32,140.14 | $259.41 | $0.00 |
| 2026-04-07 | $25,273.42 | $912.84 | $0.00 |
| 2026-04-08 | $22,246.55 | $924.88 | $0.00 |
| 2026-04-09 | $22,882.03 | $182.23 | $0.00 |
| 2026-04-10 | $23,262.83 | $37.79 | $0.00 |
| 2026-04-11 | $24,316.42 | $15.12 | $0.00 |
| 2026-04-12 | $16,302.47 | $585.91 | $0.00 |
| 2026-04-13 | $16,717.37 | $210.79 | $0.00 |
| 2026-04-14 | $17,354.13 | $70.25 | $0.00 |
| 2026-04-15 | $17,298.47 | $48.02 | $0.00 |
| 2026-04-16 | $17,804.98 | $6.34 | $0.00 |
| 2026-04-17 | $17,524.65 | $782.00 | $0.00 |
| 2026-04-18 | $15,200.84 | $127.61 | $0.00 |
| 2026-04-19 | $13,230.33 | $266.92 | $0.00 |
| 2026-04-20 | $15,141.49 | $421.52 | $0.00 |
| 2026-04-21 | $27,114.41 | $766.56 | $0.00 |
| 2026-04-22 | $26,856.30 | $119.48 | $0.00 |
| 2026-04-23 | $26,643.68 | $32.86 | $0.00 |
| 2026-04-24 | $26,173.73 | $29.79 | $0.00 |
| 2026-04-25 | $30,010.59 | $194.91 | $0.00 |
| 2026-04-26 | $30,074.18 | $76.82 | $0.00 |
| 2026-04-27 | $29,608.11 | $30.31 | $0.00 |
| 2026-04-28 | $27,665.71 | $67.72 | $0.00 |
| 2026-04-29 | $24,843.76 | $140.94 | $0.00 |
| 2026-04-30 | $16,636.12 | $1,007.54 | $0.00 |
| 2026-05-01 | $15,430.28 | $94.22 | $0.00 |
| 2026-05-02 | $12,926.92 | $290.29 | $0.00 |
| 2026-05-03 | $13,281.36 | $201.41 | $0.00 |
| 2026-05-04 | $13,327.58 | $49.11 | $0.00 |
| 2026-05-05 | $13,264.33 | $7.25 | $0.00 |
| 2026-05-06 | $14,137.36 | $104.82 | $0.00 |
| 2026-05-07 | $14,203.44 | $45.28 | $0.00 |
| 2026-05-08 | $13,868.94 | $17.62 | $0.00 |
| 2026-05-09 | $15,132.78 | $5.32 | $0.00 |
| 2026-05-10 | $15,057.03 | $14.36 | $0.00 |
| 2026-05-11 | $17,224.49 | $105.64 | $0.00 |
| 2026-05-12 | $16,960.32 | $7.75 | $0.00 |
| 2026-05-13 | $16,276.55 | $6.85 | $0.00 |
| 2026-05-14 | $16,142.20 | $26.66 | $0.00 |
| 2026-05-15 | $15,662.67 | $36.90 | $0.00 |
| 2026-05-16 | $14,382.52 | $12.21 | $0.00 |
| 2026-05-17 | $13,752.82 | $21.97 | $0.00 |
| 2026-05-18 | $11,459.02 | $113.03 | $0.00 |
| 2026-05-19 | $11,894.41 | $4.84 | $0.00 |
| 2026-05-20 | $11,840.28 | $10.79 | $0.00 |
| 2026-05-21 | $12,252.96 | $11.26 | $0.00 |
| 2026-05-22 | $13,068.56 | $27.82 | $0.00 |
| 2026-05-23 | $13,836.58 | $28.02 | $0.00 |
| 2026-05-24 | $14,296.83 | $25.23 | $0.00 |
| 2026-05-25 | $20,524.35 | $417.24 | $0.00 |
| 2026-05-26 | $20,231.30 | $174.28 | $0.00 |
| 2026-05-27 | $42,232.87 | $1,376.38 | $0.00 |
| 2026-05-28 | $32,132.18 | $1,026.11 | $0.00 |
| 2026-05-29 | $5,792.57 | $2,487.04 | $0.00 |
| 2026-05-30 | $6,376.08 | $256.29 | $0.00 |
| 2026-05-31 | $7,869.55 | $200.94 | $0.00 |
| 2026-06-01 | $5,698.09 | $472.53 | $0.00 |
| 2026-06-02 | $7,949.73 | $147.88 | $0.00 |
| 2026-06-03 | $6,939.77 | $112.31 | $0.00 |
| 2026-06-04 | $7,849.93 | $324.30 | $0.00 |
| 2026-06-05 | $4,625.94 | $695.36 | $0.00 |
| 2026-06-06 | $4,635.21 | $61.79 | $0.00 |
| 2026-06-07 | $3,658.22 | $44.61 | $0.00 |
| 2026-06-08 | $4,285.74 | $25.67 | $0.00 |
| 2026-06-09 | $4,487.42 | $20.68 | $0.00 |
| 2026-06-10 | $4,647.05 | $10.95 | $0.00 |
| 2026-06-11 | $4,031.86 | $44.81 | $0.00 |
| 2026-06-12 | $4,434.35 | $13.87 | $0.00 |
| 2026-06-13 | $3,925.28 | $31.64 | $0.00 |
| 2026-06-14 | $4,401.25 | $25.70 | $0.00 |
| 2026-06-15 | $4,573.51 | $6.15 | $0.00 |
| 2026-06-16 | $5,116.35 | $18.07 | $0.00 |
| 2026-06-17 | $5,941.44 | $60.74 | $0.00 |
| 2026-06-18 | $5,850.95 | $40.16 | $0.00 |
| 2026-06-19 | $5,588.97 | $18.74 | $0.00 |
| 2026-06-20 | $5,430.80 | $15.49 | $0.00 |
| 2026-06-20 | $5,401.99 | $11.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
