Crash On Base CRASH #3607
$0.00050002 2.46% (1d)
Market Overview
Crash On Base current market price is $0.00050002 with a 24 hour trading volume of $435. The total available supply of Crash On Base is 0.96B CRASH with a maximum supply of 1.00B CRASH. It has secured Rank 3607 in the cryptocurrency market with a marketcap of $477.99K. The CRASH price is 0.5% up in the last one hour.
The high price of the Crash On Base is $0.00051286 and low price is $0.00049674 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crash On Base Rank
3607
Crash On Base Price
$0.00050002
Market Cap
$477.99K 2.49%
Fully Diluted Valuation
$477.99K
Trading Volume(24h)
$435
Circulating Supply
0.96B CRASH
Total Supply
0.96B CRASH
Max Supply
1.00B CRASH
High(24h)
$0.00051286
Low(24h)
$0.00049674
All-time High
$0.0390 98.72%
27 Jun 2024
All-time Low
$0.00034294 45.8%
26 Jun 2026
Cryptocurrency Crash On Base Calculator
Want to convert more cryptocurrencies?
Crash On Base Historical Data Chart
1h
0.5%
24h
2.46%
7d
8.48%
14d
4.21%
30d
17.05%
60d
21.63%
200d
3.89%
1y
85.09%
Crash On Base Historical Data
Historical data of Crash On Base past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $2,034,067.01 | $12,807.44 | $0.00 |
| 2025-06-15 | $1,954,219.45 | $3,447.68 | $0.00 |
| 2025-06-16 | $1,972,865.29 | $2,511.35 | $0.00 |
| 2025-06-17 | $2,089,299.41 | $12,771.36 | $0.00 |
| 2025-06-18 | $1,995,809.43 | $7,912.19 | $0.00 |
| 2025-06-19 | $1,973,931.83 | $10,154.15 | $0.00 |
| 2025-06-20 | $1,978,719.74 | $6,391.01 | $0.00 |
| 2025-06-21 | $1,902,078.93 | $2,418.12 | $0.00 |
| 2025-06-22 | $1,774,741.59 | $2,750.47 | $0.00 |
| 2025-06-23 | $1,618,847.17 | $9,597.78 | $0.00 |
| 2025-06-24 | $1,823,499.72 | $8,448.86 | $0.00 |
| 2025-06-25 | $1,889,876.92 | $2,684.31 | $0.00 |
| 2025-06-26 | $1,854,874.89 | $2,817.00 | $0.00 |
| 2025-06-27 | $1,661,171.40 | $7,712.25 | $0.00 |
| 2025-06-28 | $1,705,293.88 | $2,154.67 | $0.00 |
| 2025-06-29 | $1,758,017.44 | $1,552.43 | $0.00 |
| 2025-06-30 | $1,966,136.51 | $5,544.40 | $0.00 |
| 2025-07-01 | $2,263,342.65 | $53,317.93 | $0.00 |
| 2025-07-02 | $2,113,336.17 | $4,990.17 | $0.00 |
| 2025-07-03 | $2,375,789.03 | $4,918.10 | $0.00 |
| 2025-07-04 | $2,054,987.32 | $11,546.39 | $0.00 |
| 2025-07-05 | $2,035,158.61 | $1,575.83 | $0.00 |
| 2025-07-06 | $2,096,111.82 | $5,546.18 | $0.00 |
| 2025-07-07 | $2,211,354.92 | $4,029.30 | $0.00 |
| 2025-07-08 | $1,981,522.05 | $9,866.77 | $0.00 |
| 2025-07-09 | $1,983,564.10 | $4,669.65 | $0.00 |
| 2025-07-10 | $2,064,788.74 | $14,500.56 | $0.00 |
| 2025-07-11 | $2,385,169.89 | $14,579.31 | $0.00 |
| 2025-07-12 | $2,701,927.15 | $20,770.52 | $0.00 |
| 2025-07-13 | $2,515,985.42 | $24,890.14 | $0.00 |
| 2025-07-14 | $2,615,228.50 | $4,094.53 | $0.00 |
| 2025-07-15 | $2,518,982.86 | $16,570.46 | $0.00 |
| 2025-07-16 | $2,654,563.75 | $10,062.07 | $0.00 |
| 2025-07-17 | $3,141,148.86 | $11,322.29 | $0.00 |
| 2025-07-18 | $3,047,850.46 | $19,786.76 | $0.00 |
| 2025-07-19 | $3,006,522.03 | $15,205.94 | $0.00 |
| 2025-07-20 | $3,019,647.54 | $2,905.89 | $0.00 |
| 2025-07-21 | $3,238,470.00 | $5,132.05 | $0.00 |
| 2025-07-22 | $3,564,190.19 | $12,431.75 | $0.00 |
| 2025-07-23 | $3,451,504.93 | $13,266.20 | $0.00 |
| 2025-07-24 | $3,187,189.59 | $5,703.58 | $0.00 |
| 2025-07-25 | $3,229,122.34 | $5,728.34 | $0.00 |
| 2025-07-26 | $3,252,921.44 | $2,401.63 | $0.00 |
| 2025-07-27 | $3,231,168.88 | $3,271.21 | $0.00 |
| 2025-07-28 | $3,142,983.00 | $8,348.07 | $0.00 |
| 2025-07-29 | $3,216,269.50 | $10,689.81 | $0.00 |
| 2025-07-30 | $3,239,949.05 | $3,748.83 | $0.00 |
| 2025-07-31 | $3,286,272.09 | $9,458.75 | $0.00 |
| 2025-08-01 | $2,982,974.20 | $7,471.12 | $0.00 |
| 2025-08-02 | $2,766,953.72 | $7,234.55 | $0.00 |
| 2025-08-03 | $2,224,396.66 | $24,306.32 | $0.00 |
| 2025-08-04 | $2,557,608.22 | $8,590.62 | $0.00 |
| 2025-08-05 | $2,834,600.17 | $6,618.06 | $0.00 |
| 2025-08-06 | $2,658,266.51 | $10,348.68 | $0.00 |
| 2025-08-07 | $2,709,365.20 | $2,505.70 | $0.00 |
| 2025-08-08 | $2,801,062.06 | $6,623.27 | $0.00 |
| 2025-08-09 | $2,837,163.30 | $10,498.27 | $0.00 |
| 2025-08-10 | $2,972,514.76 | $12,608.41 | $0.00 |
| 2025-08-11 | $2,958,128.65 | $5,764.63 | $0.00 |
| 2025-08-12 | $2,888,903.77 | $11,974.87 | $0.00 |
| 2025-08-13 | $3,115,458.95 | $12,406.58 | $0.00 |
| 2025-08-14 | $3,104,499.09 | $8,001.25 | $0.00 |
| 2025-08-15 | $2,897,115.68 | $4,588.22 | $0.00 |
| 2025-08-16 | $2,739,512.96 | $2,416.33 | $0.00 |
| 2025-08-17 | $2,732,467.61 | $3,847.02 | $0.00 |
| 2025-08-18 | $2,542,986.01 | $24,997.50 | $0.00 |
| 2025-08-19 | $2,354,964.94 | $5,510.91 | $0.00 |
| 2025-08-20 | $2,243,915.48 | $3,929.77 | $0.00 |
| 2025-08-21 | $2,297,376.79 | $10,867.21 | $0.00 |
| 2025-08-22 | $2,211,503.75 | $6,950.64 | $0.00 |
| 2025-08-23 | $2,469,990.13 | $8,829.39 | $0.00 |
| 2025-08-24 | $2,465,721.41 | $6,071.23 | $0.00 |
| 2025-08-25 | $2,382,732.31 | $4,541.85 | $0.00 |
| 2025-08-26 | $2,258,794.54 | $5,841.42 | $0.00 |
| 2025-08-27 | $2,185,869.29 | $6,482.25 | $0.00 |
| 2025-08-28 | $2,103,562.77 | $5,287.05 | $0.00 |
| 2025-08-29 | $1,966,095.99 | $7,095.00 | $0.00 |
| 2025-08-30 | $1,721,804.68 | $10,863.16 | $0.00 |
| 2025-08-31 | $1,705,399.41 | $2,908.52 | $0.00 |
| 2025-09-01 | $1,658,024.25 | $3,016.83 | $0.00 |
| 2025-09-02 | $1,562,477.11 | $4,014.05 | $0.00 |
| 2025-09-03 | $1,782,989.62 | $9,375.02 | $0.00 |
| 2025-09-04 | $1,855,997.20 | $3,707.17 | $0.00 |
| 2025-09-05 | $1,766,562.70 | $3,865.46 | $0.00 |
| 2025-09-06 | $1,750,002.88 | $3,218.46 | $0.00 |
| 2025-09-07 | $1,730,770.36 | $1,221.42 | $0.00 |
| 2025-09-08 | $1,631,644.91 | $5,660.35 | $0.00 |
| 2025-09-09 | $1,678,903.81 | $3,309.18 | $0.00 |
| 2025-09-10 | $1,692,542.06 | $7,630.38 | $0.00 |
| 2025-09-11 | $1,725,495.67 | $7,221.98 | $0.00 |
| 2025-09-12 | $1,775,662.25 | $1,342.91 | $0.00 |
| 2025-09-13 | $1,740,571.93 | $6,991.24 | $0.00 |
| 2025-09-14 | $1,705,826.24 | $4,526.75 | $0.00 |
| 2025-09-15 | $1,700,291.73 | $2,476.57 | $0.00 |
| 2025-09-16 | $1,712,230.39 | $5,397.88 | $0.00 |
| 2025-09-17 | $1,670,155.03 | $4,719.39 | $0.00 |
| 2025-09-18 | $1,714,783.86 | $1,739.31 | $0.00 |
| 2025-09-19 | $1,666,666.56 | $4,899.46 | $0.00 |
| 2025-09-20 | $1,556,648.99 | $3,506.11 | $0.00 |
| 2025-09-21 | $1,370,659.43 | $16,741.95 | $0.00 |
| 2025-09-22 | $1,481,162.67 | $7,372.88 | $0.00 |
| 2025-09-23 | $1,265,142.78 | $8,786.96 | $0.00 |
| 2025-09-24 | $1,151,471.37 | $9,817.58 | $0.00 |
| 2025-09-25 | $1,154,780.01 | $4,137.10 | $0.00 |
| 2025-09-26 | $1,023,895.93 | $5,463.00 | $0.00 |
| 2025-09-27 | $1,068,035.06 | $1,985.89 | $0.00 |
| 2025-09-28 | $1,063,636.80 | $4,032.46 | $0.00 |
| 2025-09-29 | $1,189,726.20 | $4,268.80 | $0.00 |
| 2025-09-30 | $1,156,430.97 | $4,096.57 | $0.00 |
| 2025-10-01 | $1,134,045.02 | $1,223.99 | $0.00 |
| 2025-10-02 | $1,176,558.66 | $2,447.52 | $0.00 |
| 2025-10-03 | $1,373,620.91 | $7,174.88 | $0.00 |
| 2025-10-04 | $1,372,805.97 | $12,412.20 | $0.00 |
| 2025-10-05 | $1,287,986.25 | $5,163.01 | $0.00 |
| 2025-10-06 | $1,282,510.88 | $3,459.10 | $0.00 |
| 2025-10-07 | $1,397,848.07 | $7,866.24 | $0.00 |
| 2025-10-08 | $1,205,266.17 | $7,975.39 | $0.00 |
| 2025-10-09 | $1,447,592.24 | $21,405.63 | $0.00 |
| 2025-10-10 | $1,954,310.81 | $125,720.44 | $0.00 |
| 2025-10-11 | $1,309,222.01 | $22,921.72 | $0.00 |
| 2025-10-12 | $1,224,423.93 | $9,629.13 | $0.00 |
| 2025-10-13 | $1,477,994.26 | $7,653.40 | $0.00 |
| 2025-10-14 | $1,563,408.53 | $5,690.31 | $0.00 |
| 2025-10-15 | $1,387,586.47 | $11,142.37 | $0.00 |
| 2025-10-16 | $1,327,746.32 | $1,802.58 | $0.00 |
| 2025-10-17 | $1,267,813.92 | $1,795.91 | $0.00 |
| 2025-10-18 | $1,165,488.00 | $17,383.17 | $0.00 |
| 2025-10-19 | $1,170,968.04 | $7,932.79 | $0.00 |
| 2025-10-20 | $1,188,572.17 | $1,785.81 | $0.00 |
| 2025-10-21 | $1,175,556.73 | $1,203.34 | $0.00 |
| 2025-10-22 | $1,129,932.22 | $1,961.24 | $0.00 |
| 2025-10-23 | $1,053,284.41 | $3,128.67 | $0.00 |
| 2025-10-24 | $1,032,298.37 | $5,164.45 | $0.00 |
| 2025-10-25 | $1,066,240.66 | $1,179.41 | $0.00 |
| 2025-10-26 | $1,073,245.82 | $2,030.35 | $0.00 |
| 2025-10-27 | $1,157,309.85 | $1,603.80 | $0.00 |
| 2025-10-28 | $1,156,677.90 | $4,273.36 | $0.00 |
| 2025-10-29 | $1,072,690.94 | $3,987.37 | $0.00 |
| 2025-10-30 | $1,031,429.63 | $3,345.95 | $0.00 |
| 2025-10-31 | $1,131,234.58 | $18,786.04 | $0.00 |
| 2025-11-01 | $1,178,154.04 | $2,007.87 | $0.00 |
| 2025-11-02 | $1,190,791.79 | $177.97 | $0.00 |
| 2025-11-03 | $1,175,036.34 | $1,372.76 | $0.00 |
| 2025-11-04 | $1,053,415.50 | $1,706.51 | $0.00 |
| 2025-11-05 | $954,957.56 | $3,356.46 | $0.00 |
| 2025-11-06 | $995,844.89 | $1,501.59 | $0.00 |
| 2025-11-07 | $936,539.99 | $1,535.52 | $0.00 |
| 2025-11-08 | $918,639.00 | $3,396.66 | $0.00 |
| 2025-11-09 | $923,819.64 | $655.36 | $0.00 |
| 2025-11-10 | $978,069.94 | $605.94 | $0.00 |
| 2025-11-11 | $958,753.33 | $1,639.51 | $0.00 |
| 2025-11-12 | $914,856.64 | $741.32 | $0.00 |
| 2025-11-13 | $911,688.80 | $903.75 | $0.00 |
| 2025-11-14 | $852,868.99 | $1,457.36 | $0.00 |
| 2025-11-15 | $815,860.30 | $259.87 | $0.00 |
| 2025-11-16 | $776,854.30 | $2,409.52 | $0.00 |
| 2025-11-17 | $773,585.55 | $1,747.23 | $0.00 |
| 2025-11-18 | $685,641.89 | $3,119.96 | $0.00 |
| 2025-11-19 | $715,704.58 | $5,043.77 | $0.00 |
| 2025-11-20 | $649,339.24 | $2,191.81 | $0.00 |
| 2025-11-21 | $587,018.65 | $2,483.60 | $0.00 |
| 2025-11-22 | $553,544.40 | $1,352.88 | $0.00 |
| 2025-11-23 | $568,058.11 | $847.75 | $0.00 |
| 2025-11-24 | $578,897.67 | $264.81 | $0.00 |
| 2025-11-25 | $609,198.42 | $281.86 | $0.00 |
| 2025-11-26 | $625,591.93 | $661.01 | $0.00 |
| 2025-11-27 | $639,902.86 | $63.34 | $0.00 |
| 2025-11-28 | $650,319.67 | $927.54 | $0.00 |
| 2025-11-29 | $670,329.25 | $1,019.97 | $0.00 |
| 2025-11-30 | $661,949.44 | $130.43 | $0.00 |
| 2025-12-01 | $658,199.53 | $512.88 | $0.00 |
| 2025-12-02 | $599,947.53 | $799.09 | $0.00 |
| 2025-12-03 | $508,117.90 | $26,299.45 | $0.00 |
| 2025-12-04 | $522,962.58 | $2,675.73 | $0.00 |
| 2025-12-05 | $525,640.74 | $1,408.43 | $0.00 |
| 2025-12-06 | $493,042.86 | $1,935.78 | $0.00 |
| 2025-12-07 | $499,352.87 | $96.70 | $0.00 |
| 2025-12-08 | $486,168.01 | $956.21 | $0.00 |
| 2025-12-09 | $507,651.45 | $873.89 | $0.00 |
| 2025-12-10 | $552,278.96 | $449.06 | $0.00 |
| 2025-12-11 | $582,803.77 | $26,949.54 | $0.00 |
| 2025-12-12 | $580,628.81 | $10,197.22 | $0.00 |
| 2025-12-13 | $539,180.65 | $1,455.59 | $0.00 |
| 2025-12-14 | $526,818.45 | $891.02 | $0.00 |
| 2025-12-15 | $514,972.77 | $277.73 | $0.00 |
| 2025-12-16 | $482,329.00 | $1,094.38 | $0.00 |
| 2025-12-17 | $484,673.10 | $481.94 | $0.00 |
| 2025-12-18 | $468,770.90 | $376.64 | $0.00 |
| 2025-12-19 | $443,516.75 | $1,644.20 | $0.00 |
| 2025-12-20 | $474,120.25 | $597.18 | $0.00 |
| 2025-12-21 | $468,977.37 | $124.70 | $0.00 |
| 2025-12-22 | $400,646.98 | $7,519.93 | $0.00 |
| 2025-12-23 | $416,873.31 | $989.37 | $0.00 |
| 2025-12-24 | $415,708.86 | $598.86 | $0.00 |
| 2025-12-25 | $413,692.73 | $291.94 | $0.00 |
| 2025-12-26 | $424,556.64 | $3,336.16 | $0.00 |
| 2025-12-27 | $403,920.60 | $1,506.32 | $0.00 |
| 2025-12-28 | $405,213.85 | $728.22 | $0.00 |
| 2025-12-29 | $403,626.78 | $143.80 | $0.00 |
| 2025-12-30 | $404,253.68 | $812.26 | $0.00 |
| 2025-12-31 | $383,942.66 | $2,265.70 | $0.00 |
| 2026-01-01 | $437,176.93 | $5,369.53 | $0.00 |
| 2026-01-02 | $435,332.01 | $671.28 | $0.00 |
| 2026-01-03 | $476,858.46 | $1,745.38 | $0.00 |
| 2026-01-04 | $487,070.38 | $720.30 | $0.00 |
| 2026-01-05 | $478,339.66 | $1,105.72 | $0.00 |
| 2026-01-06 | $477,904.45 | $5,107.01 | $0.00 |
| 2026-01-07 | $492,882.45 | $758.44 | $0.00 |
| 2026-01-08 | $473,769.09 | $156.56 | $0.00 |
| 2026-01-09 | $472,023.24 | $367.53 | $0.00 |
| 2026-01-10 | $464,407.09 | $1,175.04 | $0.00 |
| 2026-01-11 | $459,856.16 | $90.77 | $0.00 |
| 2026-01-12 | $462,064.97 | $818.11 | $0.00 |
| 2026-01-13 | $456,800.70 | $1,135.51 | $0.00 |
| 2026-01-14 | $506,070.79 | $993.69 | $0.00 |
| 2026-01-15 | $1,044,597.44 | $119,607.08 | $0.00 |
| 2026-01-16 | $902,159.08 | $11,698.67 | $0.00 |
| 2026-01-17 | $862,973.37 | $3,584.57 | $0.00 |
| 2026-01-18 | $922,837.26 | $16,168.79 | $0.00 |
| 2026-01-19 | $926,057.79 | $1,112.55 | $0.00 |
| 2026-01-20 | $841,138.94 | $2,756.06 | $0.00 |
| 2026-01-21 | $615,348.03 | $7,720.43 | $0.00 |
| 2026-01-22 | $750,494.59 | $9,706.77 | $0.00 |
| 2026-01-23 | $692,865.01 | $4,884.20 | $0.00 |
| 2026-01-24 | $692,134.44 | $72.92 | $0.00 |
| 2026-01-25 | $681,861.38 | $268.51 | $0.00 |
| 2026-01-26 | $643,925.56 | $475.93 | $0.00 |
| 2026-01-27 | $727,897.72 | $10,261.88 | $0.00 |
| 2026-01-28 | $595,292.29 | $18,042.87 | $0.00 |
| 2026-01-29 | $634,293.77 | $8,233.27 | $0.00 |
| 2026-01-30 | $615,140.61 | $2,007.87 | $0.00 |
| 2026-01-31 | $586,327.63 | $889.69 | $0.00 |
| 2026-02-01 | $558,228.41 | $4,462.38 | $0.00 |
| 2026-02-02 | $503,065.79 | $1,052.64 | $0.00 |
| 2026-02-03 | $546,817.66 | $10,426.80 | $0.00 |
| 2026-02-04 | $496,665.23 | $1,389.80 | $0.00 |
| 2026-02-05 | $474,156.66 | $502.83 | $0.00 |
| 2026-02-06 | $407,396.88 | $385.64 | $0.00 |
| 2026-02-07 | $470,442.26 | $1,886.09 | $0.00 |
| 2026-02-08 | $511,315.68 | $1,846.91 | $0.00 |
| 2026-02-09 | $506,412.07 | $463.70 | $0.00 |
| 2026-02-10 | $480,430.04 | $1,580.00 | $0.00 |
| 2026-02-11 | $459,833.16 | $2,835.19 | $0.00 |
| 2026-02-12 | $424,358.08 | $1,290.60 | $0.00 |
| 2026-02-13 | $437,579.88 | $613.79 | $0.00 |
| 2026-02-14 | $455,327.43 | $1,342.51 | $0.00 |
| 2026-02-15 | $472,684.65 | $437.12 | $0.00 |
| 2026-02-16 | $433,058.09 | $623.52 | $0.00 |
| 2026-02-17 | $438,505.77 | $418.41 | $0.00 |
| 2026-02-18 | $422,450.69 | $1,560.74 | $0.00 |
| 2026-02-19 | $419,556.78 | $418.08 | $0.00 |
| 2026-02-20 | $420,012.67 | $78.42 | $0.00 |
| 2026-02-21 | $455,263.39 | $2,912.57 | $0.00 |
| 2026-02-22 | $441,608.83 | $1,215.66 | $0.00 |
| 2026-02-23 | $433,249.73 | $164.93 | $0.00 |
| 2026-02-24 | $376,192.17 | $2,616.29 | $0.00 |
| 2026-02-25 | $496,988.10 | $5,456.68 | $0.00 |
| 2026-02-26 | $542,002.84 | $4,828.29 | $0.00 |
| 2026-02-27 | $539,207.30 | $637.97 | $0.00 |
| 2026-02-28 | $509,931.02 | $83.93 | $0.00 |
| 2026-03-01 | $496,851.36 | $1,148.34 | $0.00 |
| 2026-03-02 | $494,038.86 | $191.87 | $0.00 |
| 2026-03-03 | $521,839.20 | $84.68 | $0.00 |
| 2026-03-04 | $504,189.87 | $264.60 | $0.00 |
| 2026-03-05 | $541,878.05 | $619.70 | $0.00 |
| 2026-03-06 | $527,212.39 | $641.65 | $0.00 |
| 2026-03-07 | $579,305.76 | $6,711.62 | $0.00 |
| 2026-03-08 | $555,029.35 | $966.35 | $0.00 |
| 2026-03-09 | $545,130.39 | $50.25 | $0.00 |
| 2026-03-10 | $561,208.81 | $1,738.05 | $0.00 |
| 2026-03-11 | $568,703.31 | $100.87 | $0.00 |
| 2026-03-12 | $574,979.16 | $79.93 | $0.00 |
| 2026-03-13 | $569,580.84 | $492.97 | $0.00 |
| 2026-03-14 | $571,866.65 | $208.88 | $0.00 |
| 2026-03-15 | $565,785.67 | $4.22 | $0.00 |
| 2026-03-16 | $572,621.42 | $836.95 | $0.00 |
| 2026-03-17 | $627,445.40 | $405.61 | $0.00 |
| 2026-03-18 | $602,217.41 | $683.66 | $0.00 |
| 2026-03-19 | $579,391.27 | $515.80 | $0.00 |
| 2026-03-20 | $520,179.23 | $1,882.93 | $0.00 |
| 2026-03-21 | $519,774.41 | $1,029.19 | $0.00 |
| 2026-03-22 | $527,526.17 | $199.80 | $0.00 |
| 2026-03-23 | $511,437.26 | $277.39 | $0.00 |
| 2026-03-24 | $543,787.02 | $980.74 | $0.00 |
| 2026-03-25 | $533,982.28 | $1,857.14 | $0.00 |
| 2026-03-26 | $529,341.57 | $669.46 | $0.00 |
| 2026-03-27 | $500,885.61 | $713.31 | $0.00 |
| 2026-03-28 | $484,333.31 | $50.13 | $0.00 |
| 2026-03-29 | $488,539.43 | $222.25 | $0.00 |
| 2026-03-30 | $487,013.28 | $253.28 | $0.00 |
| 2026-03-31 | $492,352.11 | $93.68 | $0.00 |
| 2026-04-01 | $514,013.92 | $889.32 | $0.00 |
| 2026-04-02 | $518,339.18 | $170.13 | $0.00 |
| 2026-04-03 | $496,670.19 | $63.78 | $0.00 |
| 2026-04-04 | $535,697.36 | $1,832.34 | $0.00 |
| 2026-04-05 | $534,597.34 | $35.47 | $0.00 |
| 2026-04-06 | $545,083.37 | $240.13 | $0.00 |
| 2026-04-07 | $621,912.55 | $3,746.36 | $0.00 |
| 2026-04-08 | $634,777.83 | $19,356.18 | $0.00 |
| 2026-04-09 | $614,997.68 | $431.36 | $0.00 |
| 2026-04-10 | $603,405.76 | $360.10 | $0.00 |
| 2026-04-11 | $619,547.85 | $42.77 | $0.00 |
| 2026-04-12 | $634,126.51 | $685.14 | $0.00 |
| 2026-04-13 | $608,476.53 | $24.05 | $0.00 |
| 2026-04-14 | $634,355.04 | $1,089.67 | $0.00 |
| 2026-04-15 | $617,420.05 | $853.19 | $0.00 |
| 2026-04-16 | $637,562.19 | $771.12 | $0.00 |
| 2026-04-17 | $744,510.35 | $9,364.67 | $0.00 |
| 2026-04-18 | $785,932.80 | $1,366.59 | $0.00 |
| 2026-04-19 | $723,112.04 | $1,844.89 | $0.00 |
| 2026-04-20 | $689,982.34 | $236.69 | $0.00 |
| 2026-04-21 | $741,813.18 | $1,652.07 | $0.00 |
| 2026-04-22 | $726,566.75 | $31.82 | $0.00 |
| 2026-04-23 | $760,685.81 | $301.02 | $0.00 |
| 2026-04-24 | $746,026.20 | $112.34 | $0.00 |
| 2026-04-25 | $732,290.31 | $1,810.05 | $0.00 |
| 2026-04-26 | $709,116.37 | $1,267.74 | $0.00 |
| 2026-04-27 | $711,840.10 | $687.15 | $0.00 |
| 2026-04-28 | $692,259.93 | $60.22 | $0.00 |
| 2026-04-29 | $681,483.06 | $336.82 | $0.00 |
| 2026-04-30 | $660,640.44 | $605.74 | $0.00 |
| 2026-05-01 | $661,400.36 | $24.58 | $0.00 |
| 2026-05-02 | $716,878.51 | $2,444.20 | $0.00 |
| 2026-05-03 | $732,852.26 | $1,079.34 | $0.00 |
| 2026-05-04 | $725,678.04 | $409.61 | $0.00 |
| 2026-05-05 | $909,955.49 | $10,001.63 | $0.00 |
| 2026-05-06 | $942,030.02 | $12,194.09 | $0.00 |
| 2026-05-07 | $901,275.43 | $1,803.08 | $0.00 |
| 2026-05-08 | $869,603.18 | $939.72 | $0.00 |
| 2026-05-09 | $877,364.25 | $270.43 | $0.00 |
| 2026-05-10 | $939,871.12 | $2,867.12 | $0.00 |
| 2026-05-11 | $778,844.52 | $12,379.90 | $0.00 |
| 2026-05-12 | $786,742.08 | $2,641.69 | $0.00 |
| 2026-05-13 | $665,372.87 | $4,543.84 | $0.00 |
| 2026-05-14 | $656,157.82 | $155.23 | $0.00 |
| 2026-05-15 | $681,441.01 | $1,416.43 | $0.00 |
| 2026-05-16 | $666,895.15 | $7.93 | $0.00 |
| 2026-05-17 | $633,539.32 | $683.57 | $0.00 |
| 2026-05-18 | $613,137.59 | $130.67 | $0.00 |
| 2026-05-19 | $610,740.68 | $397.11 | $0.00 |
| 2026-05-20 | $603,254.63 | $193.13 | $0.00 |
| 2026-05-21 | $617,867.00 | $3,480.32 | $0.00 |
| 2026-05-22 | $607,121.84 | $83.93 | $0.00 |
| 2026-05-23 | $591,189.74 | $21.50 | $0.00 |
| 2026-05-24 | $632,741.59 | $1,205.94 | $0.00 |
| 2026-05-25 | $635,716.65 | $341.72 | $0.00 |
| 2026-05-26 | $626,900.39 | $350.80 | $0.00 |
| 2026-05-27 | $592,979.89 | $2,518.58 | $0.00 |
| 2026-05-28 | $583,662.56 | $152.64 | $0.00 |
| 2026-05-29 | $576,263.52 | $685.50 | $0.00 |
| 2026-05-30 | $578,643.71 | $102.93 | $0.00 |
| 2026-05-31 | $580,198.82 | $209.90 | $0.00 |
| 2026-06-01 | $574,719.28 | $16.84 | $0.00 |
| 2026-06-02 | $569,933.89 | $403.48 | $0.00 |
| 2026-06-03 | $525,619.95 | $93.60 | $0.00 |
| 2026-06-04 | $518,390.50 | $108.35 | $0.00 |
| 2026-06-05 | $496,073.73 | $318.46 | $0.00 |
| 2026-06-06 | $439,200.20 | $6.02 | $0.00 |
| 2026-06-07 | $438,190.77 | $667.39 | $0.00 |
| 2026-06-08 | $459,533.21 | $556.14 | $0.00 |
| 2026-06-09 | $468,568.05 | $301.56 | $0.00 |
| 2026-06-10 | $402,088.14 | $2,663.05 | $0.00 |
| 2026-06-11 | $380,056.40 | $844.04 | $0.00 |
| 2026-06-12 | $389,739.65 | $163.29 | $0.00 |
| 2026-06-13 | $391,326.35 | $300.30 | $0.00 |
| 2026-06-13 | $394,690.15 | $297.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
