Coupons COUPONS #5563
$0.00017702 18.59% (1d)
Market Overview
Coupons current market price is $0.00017702 with a 24 hour trading volume of $3,028. The total available supply of Coupons is 785.14M COUPONS with a maximum supply of 1.00B COUPONS. It has secured Rank 5563 in the cryptocurrency market with a marketcap of $138.99K. The COUPONS price is 0.31% down in the last one hour.
The high price of the Coupons is $0.00022034 and low price is $0.00017448 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coupons Rank
5563
Coupons Price
$0.00017702
Market Cap
$138.99K 18.59%
Fully Diluted Valuation
$138.99K
Trading Volume(24h)
$3,028
Circulating Supply
785.14M COUPONS
Total Supply
785.14M COUPONS
Max Supply
1.00B COUPONS
High(24h)
$0.00022034
Low(24h)
$0.00017448
All-time High
$0.009525 98.14%
23 Sep 2026
All-time Low
$0.00017448 1.46%
09 Nov 2026
Cryptocurrency Coupons Calculator
Want to convert more cryptocurrencies?
Coupons Historical Data Chart
1h
0.31%
24h
18.59%
7d
54.78%
14d
72.19%
30d
80.9%
60d
0%
200d
0%
1y
0%
Coupons Historical Data
Historical data of Coupons past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $-1.00 | $2,570,493.94 | $0.01 |
| 2026-09-22 | $4,757,991.02 | $746,886.25 | $0.01 |
| 2026-09-23 | $5,031,679.67 | $347,933.32 | $0.01 |
| 2026-09-24 | $5,171,835.59 | $375,460.19 | $0.01 |
| 2026-09-25 | $5,562,491.33 | $292,011.73 | $0.01 |
| 2026-09-26 | $4,534,694.84 | $245,932.01 | $0.01 |
| 2026-09-27 | $2,343,254.77 | $107,109.64 | $0.00 |
| 2026-09-28 | $2,462,968.37 | $131,903.44 | $0.00 |
| 2026-09-29 | $1,764,440.52 | $89,410.16 | $0.00 |
| 2026-09-30 | $2,125,666.38 | $41,343.74 | $0.00 |
| 2026-10-01 | $1,241,606.37 | $96,964.41 | $0.00 |
| 2026-10-02 | $585,361.56 | $91,836.55 | $0.00 |
| 2026-10-03 | $359,179.19 | $25,363.97 | $0.00 |
| 2026-10-04 | $1,834,962.91 | $864,530.43 | $0.00 |
| 2026-10-05 | $957,280.32 | $50,550.57 | $0.00 |
| 2026-10-06 | $995,907.01 | $29,197.53 | $0.00 |
| 2026-10-07 | $868,501.37 | $80,253.31 | $0.00 |
| 2026-10-08 | $688,730.42 | $14,842.24 | $0.00 |
| 2026-10-09 | $925,377.31 | $39,710.20 | $0.00 |
| 2026-10-10 | $879,037.78 | $23,730.45 | $0.00 |
| 2026-10-11 | $774,562.19 | $62,644.22 | $0.00 |
| 2026-10-12 | $712,932.75 | $13,840.34 | $0.00 |
| 2026-10-13 | $581,398.50 | $30,359.81 | $0.00 |
| 2026-10-14 | $582,352.41 | $22,651.01 | $0.00 |
| 2026-10-15 | $719,079.74 | $31,176.19 | $0.00 |
| 2026-10-16 | $684,142.87 | $16,088.99 | $0.00 |
| 2026-10-17 | $607,875.38 | $6,173.05 | $0.00 |
| 2026-10-18 | $547,969.87 | $11,057.63 | $0.00 |
| 2026-10-19 | $546,870.60 | $4,244.45 | $0.00 |
| 2026-10-20 | $567,110.50 | $4,226.86 | $0.00 |
| 2026-10-21 | $681,740.44 | $15,204.93 | $0.00 |
| 2026-10-22 | $616,529.19 | $6,691.24 | $0.00 |
| 2026-10-23 | $483,237.87 | $10,145.41 | $0.00 |
| 2026-10-24 | $475,733.22 | $1,576.19 | $0.00 |
| 2026-10-25 | $493,583.79 | $6,737.16 | $0.00 |
| 2026-10-26 | $483,165.05 | $1,679.74 | $0.00 |
| 2026-10-27 | $514,261.59 | $2,149.61 | $0.00 |
| 2026-10-28 | $494,475.20 | $941.54 | $0.00 |
| 2026-10-29 | $549,190.01 | $14,210.18 | $0.00 |
| 2026-10-30 | $451,358.03 | $5,917.32 | $0.00 |
| 2026-10-31 | $466,626.12 | $5,613.33 | $0.00 |
| 2026-10-31 | $467,939.00 | $319.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
