Costco (Ondo Tokenized Stock) COSTON #2689
$1,091.37 0.08% (1d)
Market Overview
Costco (Ondo Tokenized Stock) current market price is $1,091.37 with a 24 hour trading volume of $3,756.00K. The total available supply of Costco (Ondo Tokenized Stock) is 1,225 COSTON. It has secured Rank 2689 in the cryptocurrency market with a marketcap of $1,337.11K. The COSTON price is 0.06% down in the last one hour.
The high price of the Costco (Ondo Tokenized Stock) is $1,093.02 and low price is $1,069.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Costco (Ondo Tokenized Stock) Rank
2689
Costco (Ondo Tokenized Stock) Price
$1,091.37
Market Cap
$1,337.11K 0.36%
Fully Diluted Valuation
$1,337.11K
Trading Volume(24h)
$3,756.00K
Circulating Supply
1,225 COSTON
Total Supply
1,225 COSTON
Max Supply
(Not Available)
High(24h)
$1,093.02
Low(24h)
$1,069.29
All-time High
$1,131.81 3.57%
05 Jul 2026
All-time Low
$847.10 28.84%
16 Dec 2025
Cryptocurrency Costco (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Costco (Ondo Tokenized Stock) Historical Data Chart
1h
0.06%
24h
0.08%
7d
2.25%
14d
9.73%
30d
13.34%
60d
19.77%
200d
7.17%
1y
19.27%
Costco (Ondo Tokenized Stock) Historical Data
Historical data of Costco (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $141,411.81 | $30.20 | $966.42 |
| 2025-09-09 | $142,349.99 | $30.35 | $971.13 |
| 2025-09-10 | $141,049.92 | $85,039.36 | $961.80 |
| 2025-09-11 | $322,041.30 | $181,457.22 | $958.55 |
| 2025-09-12 | $573,348.41 | $250,085.77 | $962.93 |
| 2025-09-13 | $746,177.67 | $169,480.31 | $968.24 |
| 2025-09-15 | $746,148.80 | $991.46 | $968.61 |
| 2025-09-16 | $819,811.71 | $78,813.75 | $961.27 |
| 2025-09-17 | $813,381.09 | $24.66 | $953.86 |
| 2025-09-18 | $813,161.22 | $74,030.73 | $957.00 |
| 2025-09-19 | $887,676.33 | $73,830.51 | $954.41 |
| 2025-09-20 | $887,863.54 | $73,846.08 | $954.61 |
| 2025-09-22 | $887,863.54 | $50.01 | $945.93 |
| 2025-09-23 | $942,298.39 | $63,329.74 | $944.64 |
| 2025-09-24 | $1,018,184.92 | $76,186.57 | $944.72 |
| 2025-09-25 | $1,021,574.32 | $16.78 | $948.86 |
| 2025-09-26 | $1,069,774.47 | $60,557.02 | $936.17 |
| 2025-09-27 | $1,070,500.37 | $21,493.52 | $918.59 |
| 2025-09-28 | $1,070,756.15 | $49.43 | $918.50 |
| 2025-09-29 | $1,070,756.15 | $109.95 | $920.39 |
| 2025-09-30 | $1,073,554.19 | $4,406.50 | $915.71 |
| 2025-10-01 | $1,083,867.43 | $73.32 | $925.96 |
| 2025-10-02 | $1,074,878.93 | $102.23 | $918.22 |
| 2025-10-09 | $1,075,517.91 | $15.05 | $936.24 |
| 2025-10-10 | $1,103,048.03 | $15.14 | $942.29 |
| 2025-10-11 | $1,093,511.23 | $15.01 | $934.15 |
| 2025-10-14 | $1,093,511.23 | $54.33 | $944.68 |
| 2025-10-15 | $1,107,823.48 | $54.38 | $945.48 |
| 2025-10-16 | $1,123,068.23 | $55.18 | $959.35 |
| 2025-10-17 | $1,084,178.76 | $45.35 | $926.34 |
| 2025-10-20 | $1,094,894.26 | $2.00 | $935.32 |
| 2025-10-21 | $1,096,903.23 | $2.00 | $936.72 |
| 2025-10-22 | $1,098,405.72 | $124.53 | $938.30 |
| 2025-10-24 | $1,099,422.81 | $109.04 | $939.08 |
| 2025-10-25 | $1,092,576.14 | $212.05 | $933.15 |
| 2025-10-27 | $1,093,800.03 | $79.13 | $934.19 |
| 2025-10-28 | $1,088,879.62 | $343.49 | $929.75 |
| 2025-10-29 | $1,082,190.26 | $116.52 | $924.83 |
| 2025-10-30 | $1,067,999.71 | $354.58 | $913.30 |
| 2025-10-31 | $1,074,470.70 | $603.16 | $917.71 |
| 2025-11-01 | $1,070,787.61 | $1,022.54 | $914.66 |
| 2025-11-02 | $1,070,970.96 | $11.23 | $914.76 |
| 2025-11-03 | $1,070,218.88 | $11.09 | $914.12 |
| 2025-11-04 | $1,088,603.03 | $713.63 | $929.99 |
| 2025-11-05 | $1,101,393.01 | $302.79 | $940.79 |
| 2025-11-06 | $1,088,107.62 | $85.62 | $929.43 |
| 2025-11-07 | $1,081,172.00 | $33.19 | $923.51 |
| 2025-11-08 | $1,082,752.91 | $30.61 | $925.77 |
| 2025-11-10 | $1,079,871.94 | $49.93 | $922.37 |
| 2025-11-11 | $1,072,752.61 | $118.93 | $916.25 |
| 2025-11-12 | $1,071,299.27 | $189.25 | $915.08 |
| 2025-11-13 | $1,072,331.33 | $59.97 | $915.96 |
| 2025-11-14 | $1,085,363.58 | $20.24 | $927.06 |
| 2025-11-15 | $1,081,511.01 | $297.67 | $923.70 |
| 2025-11-17 | $1,082,060.94 | $9.95 | $923.01 |
| 2025-11-18 | $1,070,476.37 | $35.69 | $914.20 |
| 2025-11-19 | $1,049,440.07 | $587.19 | $896.31 |
| 2025-11-20 | $1,040,899.33 | $95.43 | $889.08 |
| 2025-11-21 | $1,055,907.82 | $9,926.88 | $893.42 |
| 2025-11-22 | $1,072,920.98 | $33,019.63 | $900.28 |
| 2025-11-23 | $1,073,425.58 | $4,980.75 | $900.70 |
| 2025-11-24 | $1,073,425.58 | $61.33 | $885.73 |
| 2025-11-25 | $1,057,501.57 | $123.17 | $887.33 |
| 2025-11-26 | $1,067,530.35 | $329.80 | $895.52 |
| 2025-11-27 | $1,104,840.36 | $20,476.25 | $910.03 |
| 2025-11-28 | $1,105,181.85 | $30.93 | $910.31 |
| 2025-11-29 | $1,111,132.37 | $185.90 | $915.19 |
| 2025-11-30 | $1,111,169.83 | $30.88 | $915.24 |
| 2025-12-01 | $1,111,611.95 | $924.45 | $915.60 |
| 2025-12-02 | $1,108,623.10 | $1,189.99 | $914.18 |
| 2025-12-03 | $1,118,751.14 | $30.91 | $922.23 |
| 2025-12-04 | $1,109,901.54 | $132.34 | $914.81 |
| 2025-12-05 | $1,088,904.14 | $98.01 | $897.53 |
| 2025-12-06 | $1,079,521.92 | $9,538.70 | $897.08 |
| 2025-12-08 | $1,079,576.55 | $59.61 | $885.78 |
| 2025-12-09 | $1,069,327.54 | $59.80 | $888.62 |
| 2025-12-10 | $1,067,023.98 | $59.67 | $886.71 |
| 2025-12-11 | $1,056,157.73 | $148.53 | $877.59 |
| 2025-12-12 | $1,059,847.13 | $529.96 | $879.98 |
| 2025-12-13 | $1,065,744.00 | $603.58 | $884.69 |
| 2025-12-14 | $1,065,257.17 | $503.11 | $884.64 |
| 2025-12-15 | $1,065,258.16 | $49.97 | $884.22 |
| 2025-12-16 | $1,037,148.51 | $1,091.06 | $860.11 |
| 2025-12-17 | $1,047,647.71 | $10,179.38 | $860.68 |
| 2025-12-18 | $1,052,312.69 | $508.73 | $864.35 |
| 2025-12-19 | $1,045,314.80 | $1,279.17 | $857.85 |
| 2025-12-20 | $1,044,437.29 | $286.83 | $856.99 |
| 2025-12-22 | $1,045,621.69 | $19.92 | $857.96 |
| 2025-12-23 | $1,039,643.11 | $36,072.86 | $850.15 |
| 2025-12-24 | $1,056,492.95 | $77,909.25 | $855.72 |
| 2025-12-25 | $1,074,268.07 | $87,809.88 | $870.40 |
| 2025-12-26 | $1,077,576.91 | $55,299.54 | $873.09 |
| 2025-12-27 | $1,080,971.17 | $68,951.26 | $874.83 |
| 2025-12-28 | $1,081,725.37 | $54,490.91 | $875.40 |
| 2025-12-29 | $1,081,424.48 | $56,869.29 | $869.73 |
| 2025-12-30 | $1,064,727.17 | $73,965.67 | $868.60 |
| 2025-12-31 | $1,061,980.81 | $68,721.10 | $866.17 |
| 2026-01-01 | $1,057,030.48 | $352.92 | $861.86 |
| 2026-01-02 | $1,056,583.00 | $57,066.10 | $861.50 |
| 2026-01-03 | $1,048,641.88 | $913.57 | $854.60 |
| 2026-01-04 | $1,049,938.09 | $56,285.28 | $855.85 |
| 2026-01-05 | $1,050,629.11 | $53,801.11 | $856.23 |
| 2026-01-06 | $1,091,275.60 | $14,387.66 | $878.84 |
| 2026-01-07 | $1,495,145.33 | $390,288.99 | $889.61 |
| 2026-01-08 | $1,510,350.34 | $30,989.00 | $894.56 |
| 2026-01-09 | $1,553,413.15 | $1,031.36 | $919.45 |
| 2026-01-10 | $1,562,434.89 | $4,493.89 | $924.76 |
| 2026-01-11 | $1,566,225.43 | $55,407.45 | $925.52 |
| 2026-01-12 | $1,566,441.36 | $55,523.55 | $925.89 |
| 2026-01-13 | $1,594,706.24 | $1,484.41 | $941.45 |
| 2026-01-14 | $1,591,965.08 | $1,248.42 | $940.51 |
| 2026-01-15 | $1,608,901.24 | $122.21 | $950.48 |
| 2026-01-16 | $1,617,823.54 | $182.84 | $955.69 |
| 2026-01-17 | $1,631,430.85 | $55.24 | $963.70 |
| 2026-01-18 | $1,632,362.31 | $59,460.84 | $964.01 |
| 2026-01-19 | $1,632,214.51 | $56,193.64 | $963.84 |
| 2026-01-20 | $1,631,904.54 | $82,671.31 | $963.98 |
| 2026-01-21 | $1,629,994.65 | $2,612.94 | $963.40 |
| 2026-01-22 | $1,666,885.66 | $2,247.90 | $986.11 |
| 2026-01-23 | $1,644,572.56 | $4,375.18 | $975.04 |
| 2026-01-24 | $1,654,289.27 | $1,455.31 | $981.05 |
| 2026-01-25 | $1,656,255.10 | $58,302.94 | $982.21 |
| 2026-01-26 | $1,659,127.08 | $55,704.94 | $984.21 |
| 2026-01-27 | $1,656,999.94 | $885.32 | $982.51 |
| 2026-01-28 | $1,629,400.63 | $565.12 | $966.25 |
| 2026-01-29 | $1,620,362.65 | $70.58 | $960.85 |
| 2026-01-30 | $1,604,313.84 | $211.03 | $951.37 |
| 2026-01-31 | $1,590,799.23 | $6,848.35 | $943.92 |
| 2026-02-01 | $1,584,184.17 | $57,260.65 | $939.99 |
| 2026-02-02 | $1,589,060.24 | $58,095.30 | $942.78 |
| 2026-02-03 | $1,632,672.77 | $600.85 | $968.74 |
| 2026-02-04 | $1,224,596.94 | $430,591.07 | $982.02 |
| 2026-02-05 | $1,240,909.37 | $776.28 | $995.63 |
| 2026-02-06 | $1,231,907.21 | $100.81 | $988.40 |
| 2026-02-07 | $1,251,747.59 | $43.83 | $1,004.32 |
| 2026-02-09 | $1,245,656.23 | $2.92 | $999.44 |
| 2026-02-10 | $1,245,705.41 | $429.12 | $999.46 |
| 2026-02-11 | $1,220,302.04 | $392.43 | $975.66 |
| 2026-02-12 | $1,226,503.81 | $117.87 | $983.64 |
| 2026-02-13 | $1,250,620.20 | $272,272.28 | $1,002.10 |
| 2026-02-14 | $1,275,172.76 | $170,609.24 | $1,019.53 |
| 2026-02-15 | $1,276,378.92 | $36,101.31 | $1,020.49 |
| 2026-02-16 | $1,275,712.56 | $34,950.15 | $1,019.96 |
| 2026-02-17 | $1,276,051.18 | $35,338.30 | $1,020.23 |
| 2026-02-18 | $1,269,099.44 | $137,477.95 | $1,014.83 |
| 2026-02-19 | $1,249,319.83 | $57,778.88 | $998.97 |
| 2026-02-20 | $1,237,806.84 | $51,383.20 | $989.70 |
| 2026-02-21 | $1,238,603.59 | $47,309.52 | $990.25 |
| 2026-02-22 | $1,234,361.73 | $36,936.76 | $986.86 |
| 2026-02-23 | $1,236,316.78 | $37,429.62 | $988.42 |
| 2026-02-24 | $1,236,738.88 | $44,769.86 | $988.78 |
| 2026-02-25 | $1,249,460.38 | $52,451.75 | $998.95 |
| 2026-02-26 | $1,250,078.59 | $41,902.08 | $999.61 |
| 2026-02-27 | $1,233,177.61 | $42,641.75 | $986.12 |
| 2026-02-28 | $1,265,040.98 | $48,493.78 | $1,011.61 |
| 2026-03-01 | $1,267,603.37 | $36,570.41 | $1,013.66 |
| 2026-03-02 | $1,267,053.44 | $35,129.77 | $1,013.22 |
| 2026-03-03 | $1,264,570.66 | $44,472.45 | $1,011.47 |
| 2026-03-04 | $1,263,024.12 | $38,147.78 | $1,010.51 |
| 2026-03-05 | $1,268,743.17 | $35,048.87 | $1,005.38 |
| 2026-03-06 | $1,235,636.60 | $43,468.65 | $979.15 |
| 2026-03-07 | $1,253,554.44 | $86,432.28 | $1,002.32 |
| 2026-03-08 | $1,254,382.82 | $39,976.40 | $1,002.99 |
| 2026-03-09 | $1,242,253.67 | $34,601.32 | $993.29 |
| 2026-03-10 | $1,250,618.91 | $49,521.11 | $999.94 |
| 2026-03-11 | $1,255,368.02 | $40,759.38 | $1,004.76 |
| 2026-03-12 | $1,249,570.45 | $37,853.25 | $1,000.08 |
| 2026-03-13 | $1,252,955.99 | $43,836.35 | $1,002.83 |
| 2026-03-14 | $1,259,009.42 | $36,331.22 | $1,007.67 |
| 2026-03-15 | $1,259,343.68 | $35,021.86 | $1,007.94 |
| 2026-03-16 | $1,258,348.90 | $35,978.14 | $1,007.14 |
| 2026-03-17 | $1,260,291.28 | $51,415.58 | $996.95 |
| 2026-03-18 | $1,272,998.06 | $35,463.94 | $1,007.00 |
| 2026-03-19 | $1,251,574.77 | $45,004.78 | $982.24 |
| 2026-03-20 | $1,257,084.51 | $34,939.38 | $986.58 |
| 2026-03-21 | $1,242,938.27 | $35,046.52 | $975.48 |
| 2026-03-22 | $1,243,068.34 | $35,891.99 | $975.58 |
| 2026-03-23 | $1,246,089.29 | $36,408.23 | $977.95 |
| 2026-03-24 | $1,233,570.33 | $35,592.69 | $968.13 |
| 2026-03-25 | $1,254,286.39 | $35,663.79 | $984.38 |
| 2026-03-26 | $1,246,388.78 | $36,605.95 | $978.13 |
| 2026-03-27 | $1,262,806.49 | $36,972.79 | $990.82 |
| 2026-03-28 | $1,257,910.44 | $98,900.02 | $986.98 |
| 2026-03-29 | $1,255,100.65 | $92,723.90 | $984.78 |
| 2026-03-30 | $1,256,542.90 | $91,689.80 | $985.91 |
| 2026-03-31 | $1,272,234.96 | $94,271.17 | $998.24 |
| 2026-04-01 | $1,264,541.59 | $95,812.41 | $992.20 |
| 2026-04-02 | $1,273,220.01 | $100,013.91 | $999.01 |
| 2026-04-03 | $1,292,297.06 | $101,638.87 | $1,013.74 |
| 2026-04-04 | $1,289,382.77 | $89,772.88 | $1,011.46 |
| 2026-04-05 | $1,294,846.16 | $91,044.17 | $1,015.74 |
| 2026-04-06 | $1,294,592.61 | $93,899.51 | $1,015.54 |
| 2026-04-07 | $1,300,172.43 | $90,249.56 | $1,020.08 |
| 2026-04-08 | $1,294,621.31 | $99,945.48 | $1,015.76 |
| 2026-04-09 | $1,316,359.33 | $97,631.63 | $1,032.44 |
| 2026-04-10 | $1,316,274.41 | $93,913.93 | $1,032.37 |
| 2026-04-11 | $1,277,235.09 | $96,153.66 | $1,000.55 |
| 2026-04-12 | $1,284,170.89 | $93,762.20 | $1,005.98 |
| 2026-04-13 | $1,281,921.11 | $92,341.38 | $1,004.22 |
| 2026-04-14 | $1,266,524.79 | $91,925.68 | $991.48 |
| 2026-04-15 | $1,246,650.29 | $95,344.89 | $973.41 |
| 2026-04-16 | $1,244,887.22 | $105,380.11 | $982.53 |
| 2026-04-17 | $1,257,720.67 | $97,995.69 | $992.51 |
| 2026-04-18 | $1,265,991.70 | $101,407.62 | $998.16 |
| 2026-04-19 | $1,256,348.33 | $94,722.05 | $990.55 |
| 2026-04-20 | $1,265,574.97 | $93,097.32 | $997.83 |
| 2026-04-21 | $1,273,407.95 | $97,518.56 | $1,004.18 |
| 2026-04-22 | $1,271,852.17 | $97,719.89 | $1,003.03 |
| 2026-04-23 | $1,268,155.69 | $100,024.33 | $999.33 |
| 2026-04-24 | $1,286,866.75 | $108,136.70 | $1,015.61 |
| 2026-04-25 | $1,283,556.24 | $104,555.51 | $1,009.42 |
| 2026-04-26 | $1,294,862.41 | $94,920.80 | $1,018.31 |
| 2026-04-27 | $1,283,033.48 | $89,351.00 | $1,009.01 |
| 2026-04-28 | $1,275,341.46 | $94,517.49 | $1,003.60 |
| 2026-04-29 | $1,262,624.67 | $97,277.74 | $994.75 |
| 2026-04-30 | $1,273,848.42 | $98,126.77 | $1,002.19 |
| 2026-05-01 | $1,286,797.74 | $2,418,212.42 | $1,011.57 |
| 2026-05-02 | $1,295,136.91 | $3,484,332.29 | $1,017.75 |
| 2026-05-03 | $1,295,752.76 | $3,537,026.03 | $1,018.24 |
| 2026-05-04 | $1,294,216.07 | $3,446,098.33 | $1,017.03 |
| 2026-05-05 | $1,296,033.93 | $3,595,632.75 | $1,018.28 |
| 2026-05-06 | $1,297,644.79 | $3,479,573.17 | $1,018.35 |
| 2026-05-07 | $1,272,440.47 | $3,534,980.42 | $997.49 |
| 2026-05-08 | $1,288,883.84 | $3,458,007.15 | $1,011.14 |
| 2026-05-09 | $1,291,616.03 | $3,275,828.11 | $1,013.32 |
| 2026-05-10 | $1,293,313.53 | $3,541,279.81 | $1,014.65 |
| 2026-05-11 | $1,291,947.54 | $3,480,032.26 | $1,013.58 |
| 2026-05-12 | $1,286,272.87 | $3,446,155.80 | $1,009.20 |
| 2026-05-13 | $1,332,498.74 | $3,490,043.74 | $1,026.62 |
| 2026-05-14 | $1,347,373.02 | $3,477,842.34 | $1,038.05 |
| 2026-05-15 | $1,329,784.16 | $3,417,014.99 | $1,037.63 |
| 2026-05-16 | $1,345,864.62 | $3,450,712.84 | $1,047.05 |
| 2026-05-17 | $1,347,551.04 | $3,617,116.88 | $1,048.36 |
| 2026-05-18 | $1,341,360.72 | $3,592,856.55 | $1,043.54 |
| 2026-05-19 | $1,382,720.95 | $3,659,605.26 | $1,075.69 |
| 2026-05-20 | $1,407,963.74 | $3,643,490.63 | $1,095.31 |
| 2026-05-21 | $1,389,082.80 | $3,528,615.32 | $1,080.49 |
| 2026-05-22 | $1,354,720.77 | $3,553,364.34 | $1,053.40 |
| 2026-05-23 | $1,336,141.40 | $3,666,881.17 | $1,039.17 |
| 2026-05-24 | $1,334,440.05 | $3,405,382.17 | $1,037.85 |
| 2026-05-25 | $1,331,340.91 | $3,527,048.77 | $1,035.44 |
| 2026-05-26 | $1,331,076.15 | $3,402,151.08 | $1,035.23 |
| 2026-05-27 | $1,291,711.62 | $3,516,505.24 | $1,005.19 |
| 2026-05-28 | $1,295,479.93 | $3,307,443.39 | $1,012.63 |
| 2026-05-29 | $1,287,568.97 | $3,273,157.21 | $1,007.49 |
| 2026-05-30 | $1,225,925.10 | $3,204,942.20 | $956.85 |
| 2026-05-31 | $1,226,494.13 | $3,008,264.44 | $957.39 |
| 2026-06-01 | $1,226,039.23 | $3,146,091.08 | $957.04 |
| 2026-06-02 | $1,222,716.32 | $3,113,695.20 | $951.34 |
| 2026-06-03 | $1,224,057.20 | $3,228,799.98 | $951.67 |
| 2026-06-04 | $1,253,414.59 | $3,286,860.10 | $975.06 |
| 2026-06-05 | $1,247,776.29 | $3,129,184.95 | $971.78 |
| 2026-06-06 | $1,243,860.47 | $3,270,482.39 | $972.98 |
| 2026-06-07 | $1,247,596.30 | $3,280,783.19 | $975.91 |
| 2026-06-08 | $1,245,466.23 | $3,301,160.68 | $974.24 |
| 2026-06-09 | $1,255,464.01 | $3,327,178.37 | $982.06 |
| 2026-06-10 | $1,251,525.97 | $3,107,917.91 | $975.90 |
| 2026-06-11 | $1,261,004.31 | $3,386,678.36 | $983.27 |
| 2026-06-12 | $1,262,515.20 | $3,233,844.80 | $984.46 |
| 2026-06-13 | $1,260,315.24 | $3,369,054.31 | $982.78 |
| 2026-06-14 | $1,260,886.35 | $3,267,169.47 | $983.21 |
| 2026-06-15 | $1,260,517.24 | $3,130,310.37 | $982.93 |
| 2026-06-16 | $1,259,130.11 | $3,144,151.52 | $981.65 |
| 2026-06-17 | $1,266,805.42 | $3,424,475.83 | $987.56 |
| 2026-06-18 | $1,237,362.79 | $3,079,690.93 | $966.57 |
| 2026-06-19 | $1,220,629.86 | $3,094,510.43 | $957.55 |
| 2026-06-20 | $1,222,681.79 | $3,156,777.01 | $959.16 |
| 2026-06-21 | $1,223,804.28 | $3,290,356.30 | $960.04 |
| 2026-06-22 | $1,221,429.84 | $3,319,141.42 | $958.17 |
| 2026-06-23 | $1,210,664.94 | $3,274,290.39 | $953.09 |
| 2026-06-24 | $1,221,892.19 | $3,319,909.77 | $961.73 |
| 2026-06-25 | $1,229,183.91 | $3,218,636.19 | $967.45 |
| 2026-06-26 | $1,204,453.66 | $3,300,431.17 | $948.05 |
| 2026-06-27 | $1,209,747.51 | $3,245,746.81 | $952.50 |
| 2026-06-28 | $1,288,756.10 | $3,523,886.28 | $1,014.73 |
| 2026-06-29 | $1,286,104.80 | $3,503,155.52 | $1,012.64 |
| 2026-06-30 | $1,206,577.45 | $3,364,047.76 | $953.97 |
| 2026-07-01 | $1,191,944.62 | $3,146,464.77 | $942.40 |
| 2026-07-02 | $1,178,940.98 | $3,181,284.27 | $933.92 |
| 2026-07-03 | $1,196,314.29 | $3,242,140.93 | $947.71 |
| 2026-07-04 | $1,194,988.73 | $3,140,258.57 | $946.66 |
| 2026-07-05 | $1,218,784.02 | $3,200,383.98 | $965.51 |
| 2026-07-06 | $1,226,253.98 | $3,345,069.34 | $971.43 |
| 2026-07-07 | $1,179,337.92 | $3,275,278.06 | $953.86 |
| 2026-07-08 | $1,182,338.65 | $3,249,452.49 | $956.86 |
| 2026-07-09 | $1,169,533.03 | $3,191,298.39 | $946.78 |
| 2026-07-10 | $1,128,490.15 | $3,104,943.05 | $911.97 |
| 2026-07-11 | $1,134,652.44 | $3,167,627.05 | $916.02 |
| 2026-07-12 | $1,164,569.61 | $3,251,073.47 | $940.17 |
| 2026-07-13 | $1,165,393.61 | $3,281,128.94 | $940.84 |
| 2026-07-14 | $1,192,462.72 | $3,295,326.18 | $950.58 |
| 2026-07-15 | $1,171,443.10 | $3,130,114.30 | $931.15 |
| 2026-07-16 | $1,162,946.82 | $3,156,951.98 | $923.45 |
| 2026-07-17 | $1,188,648.76 | $3,053,128.17 | $943.89 |
| 2026-07-18 | $1,197,465.53 | $3,278,748.19 | $950.73 |
| 2026-07-19 | $1,195,237.67 | $3,051,535.03 | $948.96 |
| 2026-07-20 | $1,199,287.51 | $3,341,774.17 | $952.18 |
| 2026-07-21 | $1,189,947.37 | $3,321,968.05 | $945.52 |
| 2026-07-22 | $1,175,102.74 | $3,124,343.33 | $933.85 |
| 2026-07-23 | $1,178,781.91 | $3,172,960.99 | $935.80 |
| 2026-07-24 | $1,178,616.53 | $3,298,990.25 | $935.66 |
| 2026-07-25 | $1,178,106.60 | $3,063,202.96 | $935.22 |
| 2026-07-26 | $1,176,489.36 | $3,150,205.65 | $933.94 |
| 2026-07-27 | $1,177,005.06 | $3,063,558.49 | $934.35 |
| 2026-07-28 | $1,197,368.03 | $3,157,498.43 | $950.60 |
| 2026-07-29 | $1,241,329.31 | $3,366,523.73 | $978.38 |
| 2026-07-30 | $1,244,101.13 | $3,461,312.68 | $980.54 |
| 2026-07-31 | $1,211,854.46 | $3,122,848.41 | $955.11 |
| 2026-08-01 | $1,211,025.15 | $3,265,634.43 | $954.50 |
| 2026-08-02 | $1,208,037.39 | $3,408,893.24 | $952.15 |
| 2026-08-03 | $1,207,913.18 | $3,187,300.79 | $952.05 |
| 2026-08-04 | $1,221,238.61 | $3,350,443.14 | $962.55 |
| 2026-08-05 | $1,206,862.18 | $3,322,064.93 | $953.99 |
| 2026-08-06 | $1,203,468.26 | $3,317,379.57 | $949.71 |
| 2026-08-07 | $1,206,690.54 | $3,163,783.17 | $952.21 |
| 2026-08-08 | $1,205,200.49 | $3,028,544.89 | $951.23 |
| 2026-08-09 | $1,200,829.88 | $3,314,524.40 | $947.78 |
| 2026-08-10 | $1,204,938.34 | $3,148,709.15 | $951.02 |
| 2026-08-11 | $1,203,276.75 | $3,183,022.77 | $954.25 |
| 2026-08-12 | $1,194,765.17 | $3,384,441.72 | $946.76 |
| 2026-08-13 | $1,207,913.35 | $3,262,237.26 | $954.86 |
| 2026-08-14 | $1,219,518.24 | $3,329,524.87 | $966.42 |
| 2026-08-15 | $1,216,191.60 | $3,312,045.31 | $963.84 |
| 2026-08-16 | $1,215,964.73 | $3,272,925.49 | $963.66 |
| 2026-08-17 | $1,214,625.99 | $3,497,635.85 | $962.60 |
| 2026-08-18 | $1,207,435.10 | $3,277,048.92 | $955.84 |
| 2026-08-19 | $1,226,826.28 | $3,587,964.33 | $970.98 |
| 2026-08-20 | $1,218,706.18 | $3,152,611.34 | $962.17 |
| 2026-08-21 | $1,190,770.36 | $3,417,017.56 | $939.23 |
| 2026-08-22 | $1,207,924.44 | $3,644,895.06 | $952.12 |
| 2026-08-23 | $1,208,394.97 | $3,605,051.39 | $952.73 |
| 2026-08-24 | $1,210,175.56 | $3,361,414.38 | $954.13 |
| 2026-08-25 | $1,235,212.70 | $3,747,251.09 | $973.64 |
| 2026-08-26 | $1,226,706.00 | $3,857,135.93 | $966.12 |
| 2026-08-27 | $1,219,945.22 | $3,887,431.16 | $959.40 |
| 2026-08-28 | $1,200,124.84 | $3,321,061.12 | $943.07 |
| 2026-08-29 | $1,211,822.31 | $3,367,815.85 | $950.27 |
| 2026-08-30 | $1,207,901.63 | $3,285,396.89 | $947.18 |
| 2026-08-31 | $1,213,865.80 | $3,082,939.25 | $951.86 |
| 2026-09-01 | $1,224,583.82 | $3,353,227.10 | $949.42 |
| 2026-09-02 | $1,226,296.55 | $3,237,042.49 | $950.74 |
| 2026-09-03 | $1,205,467.39 | $3,130,440.42 | $934.50 |
| 2026-09-04 | $1,208,456.14 | $3,328,076.49 | $936.78 |
| 2026-09-05 | $1,191,930.94 | $3,291,194.58 | $923.77 |
| 2026-09-06 | $1,190,058.76 | $3,281,273.94 | $922.32 |
| 2026-09-07 | $1,189,954.85 | $3,053,946.78 | $922.24 |
| 2026-09-07 | $1,185,588.29 | $3,039,934.08 | $918.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
