CoreWeave • Robinhood Token CRWV #3790
$48.62 4.94% (1d)
Market Overview
CoreWeave • Robinhood Token current market price is $48.62 with a 24 hour trading volume of $43,340. The total available supply of CoreWeave • Robinhood Token is 10,112 CRWV. It has secured Rank 3790 in the cryptocurrency market with a marketcap of $491.72K. The CRWV price is 0.68% down in the last one hour.
The high price of the CoreWeave • Robinhood Token is $50.37 and low price is $44.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoreWeave • Robinhood Token Rank
3790
CoreWeave • Robinhood Token Price
$48.62
Market Cap
$491.72K 4.94%
Fully Diluted Valuation
$491.72K
Trading Volume(24h)
$43,340
Circulating Supply
10,112 CRWV
Total Supply
10,112 CRWV
Max Supply
(Not Available)
High(24h)
$50.37
Low(24h)
$44.29
All-time High
$112.17 56.65%
17 Aug 2026
All-time Low
$41.34 17.61%
05 Nov 2026
Cryptocurrency CoreWeave • Robinhood Token Calculator
Want to convert more cryptocurrencies?
CoreWeave • Robinhood Token Historical Data Chart
1h
0.68%
24h
4.94%
7d
3.18%
14d
12.5%
30d
41.26%
60d
45.83%
200d
0%
1y
0%
CoreWeave • Robinhood Token Historical Data
Historical data of CoreWeave • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $411,736.14 | $33.86 | $88.62 |
| 2026-07-11 | $412,759.11 | $183.52 | $88.84 |
| 2026-07-12 | $419,210.36 | $432.42 | $90.23 |
| 2026-07-13 | $418,997.03 | $1,274.67 | $90.19 |
| 2026-07-14 | $385,907.44 | $1,358.29 | $83.06 |
| 2026-07-15 | $371,963.23 | $712.98 | $80.06 |
| 2026-07-16 | $357,079.92 | $1,741.00 | $76.86 |
| 2026-07-17 | $337,700.93 | $2,086.73 | $72.69 |
| 2026-07-18 | $366,537.23 | $23,930.52 | $73.31 |
| 2026-07-19 | $367,264.82 | $1,457.49 | $73.45 |
| 2026-07-20 | $365,021.99 | $1,785.89 | $73.00 |
| 2026-07-21 | $369,234.64 | $5,191.35 | $73.85 |
| 2026-07-22 | $436,528.21 | $6,045.14 | $82.36 |
| 2026-07-23 | $445,957.62 | $38,236.16 | $84.14 |
| 2026-07-24 | $428,178.08 | $53,810.51 | $80.79 |
| 2026-07-25 | $424,307.59 | $14,758.86 | $73.49 |
| 2026-07-26 | $428,720.94 | $2,110.26 | $74.25 |
| 2026-07-27 | $448,648.61 | $414.52 | $77.70 |
| 2026-07-28 | $412,099.88 | $19,752.22 | $71.36 |
| 2026-07-29 | $424,242.37 | $116,904.86 | $67.79 |
| 2026-07-30 | $451,050.98 | $157,657.86 | $61.85 |
| 2026-07-31 | $489,532.75 | $350,623.67 | $75.80 |
| 2026-08-01 | $460,351.16 | $165,277.34 | $71.28 |
| 2026-08-02 | $460,944.69 | $2,551.25 | $71.38 |
| 2026-08-03 | $488,165.84 | $8.01 | $75.59 |
| 2026-08-04 | $538,000.06 | $37,115.75 | $85.56 |
| 2026-08-05 | $568,474.51 | $96,067.09 | $90.41 |
| 2026-08-06 | $507,743.01 | $2,885.37 | $88.57 |
| 2026-08-07 | $537,087.45 | $53,795.96 | $87.67 |
| 2026-08-08 | $533,572.93 | $75.30 | $87.09 |
| 2026-08-09 | $556,039.35 | $1,212.73 | $90.76 |
| 2026-08-10 | $558,872.29 | $147.99 | $91.22 |
| 2026-08-11 | $542,170.82 | $32,417.35 | $87.77 |
| 2026-08-12 | $611,908.04 | $76,337.62 | $103.34 |
| 2026-08-13 | $544,195.07 | $17,058.92 | $105.91 |
| 2026-08-14 | $590,854.92 | $48,170.71 | $106.70 |
| 2026-08-15 | $571,506.60 | $32,390.58 | $105.10 |
| 2026-08-16 | $572,769.75 | $275.50 | $105.33 |
| 2026-08-17 | $601,781.51 | $84.87 | $110.67 |
| 2026-08-18 | $585,166.88 | $46,267.97 | $105.66 |
| 2026-08-19 | $526,680.59 | $45,579.94 | $92.61 |
| 2026-08-20 | $516,120.21 | $94,206.52 | $92.21 |
| 2026-08-21 | $552,895.44 | $182,942.66 | $89.61 |
| 2026-08-22 | $483,104.32 | $83,662.82 | $87.68 |
| 2026-08-23 | $479,751.17 | $17,778.14 | $87.07 |
| 2026-08-24 | $487,660.90 | $161.64 | $88.50 |
| 2026-08-25 | $472,641.74 | $67,255.83 | $86.25 |
| 2026-08-26 | $487,180.44 | $2,634.94 | $88.72 |
| 2026-08-27 | $477,525.63 | $4,556.41 | $86.96 |
| 2026-08-28 | $481,751.87 | $23,883.74 | $86.77 |
| 2026-08-29 | $500,741.62 | $1,455.58 | $83.96 |
| 2026-08-30 | $504,986.22 | $702.92 | $84.68 |
| 2026-08-31 | $503,041.94 | $20,870.42 | $84.35 |
| 2026-09-01 | $486,300.70 | $97,861.51 | $84.95 |
| 2026-09-02 | $535,347.13 | $151,796.18 | $81.43 |
| 2026-09-03 | $529,607.51 | $60,117.82 | $80.56 |
| 2026-09-04 | $556,612.30 | $27,481.42 | $84.66 |
| 2026-09-05 | $720,257.83 | $360,006.74 | $90.70 |
| 2026-09-06 | $707,610.92 | $6,944.54 | $89.11 |
| 2026-09-07 | $712,149.54 | $1,290.11 | $89.68 |
| 2026-09-08 | $710,715.26 | $225.15 | $89.50 |
| 2026-09-09 | $572,993.60 | $56,747.41 | $100.30 |
| 2026-09-10 | $565,606.20 | $24,884.88 | $92.49 |
| 2026-09-11 | $587,257.86 | $11,754.57 | $89.68 |
| 2026-09-12 | $582,866.45 | $6,786.73 | $89.01 |
| 2026-09-13 | $584,899.97 | $873.22 | $89.32 |
| 2026-09-14 | $565,397.56 | $3,074.62 | $86.35 |
| 2026-09-15 | $529,229.24 | $44,797.93 | $83.69 |
| 2026-09-16 | $509,422.96 | $5,364.85 | $80.56 |
| 2026-09-17 | $526,529.12 | $11,466.58 | $83.26 |
| 2026-09-18 | $503,349.12 | $7,920.56 | $79.27 |
| 2026-09-19 | $549,577.78 | $4,199.37 | $81.42 |
| 2026-09-20 | $543,424.91 | $3,308.80 | $80.51 |
| 2026-09-21 | $551,609.84 | $928.53 | $81.72 |
| 2026-09-22 | $567,978.06 | $277,840.22 | $86.57 |
| 2026-09-23 | $571,530.55 | $42,198.72 | $87.11 |
| 2026-09-24 | $567,357.33 | $48,168.43 | $86.48 |
| 2026-09-25 | $584,362.76 | $56,353.58 | $89.07 |
| 2026-09-26 | $584,320.82 | $16,388.95 | $87.33 |
| 2026-09-27 | $579,286.37 | $4,613.62 | $86.58 |
| 2026-09-28 | $580,407.71 | $884.55 | $86.75 |
| 2026-09-29 | $543,533.20 | $29,159.70 | $84.58 |
| 2026-09-30 | $557,280.48 | $31,752.91 | $87.13 |
| 2026-10-01 | $542,544.58 | $19,317.99 | $86.35 |
| 2026-10-02 | $552,586.74 | $32,853.63 | $88.78 |
| 2026-10-03 | $546,029.04 | $20,764.28 | $88.81 |
| 2026-10-04 | $576,568.59 | $62.67 | $89.14 |
| 2026-10-05 | $577,421.80 | $65.82 | $89.27 |
| 2026-10-06 | $545,888.81 | $9,219.21 | $88.71 |
| 2026-10-07 | $552,707.41 | $21,634.09 | $91.25 |
| 2026-10-08 | $539,937.45 | $18,140.61 | $89.14 |
| 2026-10-09 | $542,042.45 | $30,603.90 | $81.33 |
| 2026-10-10 | $566,010.47 | $9,465.83 | $82.45 |
| 2026-10-11 | $576,576.25 | $886.04 | $82.79 |
| 2026-10-12 | $578,625.83 | $622.11 | $83.08 |
| 2026-10-13 | $540,958.43 | $5,923.22 | $79.34 |
| 2026-10-14 | $528,275.48 | $6,454.25 | $78.35 |
| 2026-10-15 | $420,571.59 | $4,822.17 | $62.36 |
| 2026-10-16 | $401,162.71 | $45,122.20 | $68.53 |
| 2026-10-17 | $451,725.18 | $28,239.46 | $62.89 |
| 2026-10-18 | $432,394.78 | $10,409.65 | $60.20 |
| 2026-10-19 | $450,607.59 | $8,006.95 | $62.74 |
| 2026-10-20 | $383,210.29 | $31,656.83 | $60.79 |
| 2026-10-21 | $416,697.28 | $57,316.63 | $65.62 |
| 2026-10-22 | $421,338.63 | $41,710.08 | $60.35 |
| 2026-10-23 | $419,062.03 | $23,408.27 | $54.44 |
| 2026-10-24 | $436,847.38 | $28,370.63 | $53.95 |
| 2026-10-25 | $441,872.52 | $3,154.53 | $54.57 |
| 2026-10-26 | $438,652.34 | $3,799.49 | $54.17 |
| 2026-10-27 | $432,474.72 | $94,871.22 | $56.85 |
| 2026-10-28 | $479,438.19 | $99,530.87 | $58.85 |
| 2026-10-29 | $471,403.13 | $86,339.66 | $60.95 |
| 2026-10-30 | $401,805.60 | $128,307.24 | $57.10 |
| 2026-10-31 | $424,410.93 | $62,758.45 | $55.20 |
| 2026-11-01 | $413,880.97 | $1,420.79 | $54.22 |
| 2026-11-01 | $413,794.09 | $741.44 | $54.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
