Coral Protocol CORAL #3227
$0.0000536900 2.19% (1d)
Market Overview
Coral Protocol current market price is $0.0000536900 with a 24 hour trading volume of $7,472. The total available supply of Coral Protocol is 10.00B CORAL with a maximum supply of 10.00B CORAL. It has secured Rank 3227 in the cryptocurrency market with a marketcap of $536.87K. The CORAL price is 0.38% up in the last one hour.
The high price of the Coral Protocol is $0.0000538000 and low price is $0.0000519000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coral Protocol Rank
3227
Coral Protocol Price
$0.0000536900
Market Cap
$536.87K 2.18%
Fully Diluted Valuation
$536.87K
Trading Volume(24h)
$7,472
Circulating Supply
10.00B CORAL
Total Supply
10.00B CORAL
Max Supply
10.00B CORAL
High(24h)
$0.0000538000
Low(24h)
$0.0000519000
All-time High
$0.003271 98.36%
21 May 2025
All-time Low
$0.0000519000 3.45%
17 Aug 2026
Cryptocurrency Coral Protocol Calculator
Want to convert more cryptocurrencies?
Coral Protocol Historical Data Chart
1h
0.38%
24h
2.19%
7d
2.43%
14d
4.15%
30d
44.45%
60d
72.54%
200d
93.94%
1y
96.94%
Coral Protocol Historical Data
Historical data of Coral Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $14,377,321.73 | $252,926.30 | $0.00 |
| 2025-07-15 | $14,553,191.42 | $248,597.35 | $0.00 |
| 2025-07-16 | $14,240,724.26 | $267,128.49 | $0.00 |
| 2025-07-17 | $14,916,106.58 | $167,920.37 | $0.00 |
| 2025-07-18 | $14,666,055.87 | $259,628.26 | $0.00 |
| 2025-07-19 | $14,564,902.27 | $251,558.46 | $0.00 |
| 2025-07-20 | $14,185,239.46 | $230,935.13 | $0.00 |
| 2025-07-21 | $14,482,841.58 | $194,645.50 | $0.00 |
| 2025-07-22 | $14,628,390.98 | $110,241.34 | $0.00 |
| 2025-07-23 | $15,592,234.04 | $175,462.49 | $0.00 |
| 2025-07-24 | $14,849,707.58 | $183,356.91 | $0.00 |
| 2025-07-25 | $13,626,486.53 | $181,136.31 | $0.00 |
| 2025-07-26 | $12,979,692.28 | $256,037.16 | $0.00 |
| 2025-07-27 | $13,151,165.36 | $135,421.65 | $0.00 |
| 2025-07-28 | $13,309,197.34 | $114,353.14 | $0.00 |
| 2025-07-29 | $12,722,464.59 | $89,334.55 | $0.00 |
| 2025-07-30 | $13,195,438.98 | $103,941.17 | $0.00 |
| 2025-07-31 | $12,682,374.88 | $110,225.88 | $0.00 |
| 2025-08-01 | $11,917,093.91 | $52,289.01 | $0.00 |
| 2025-08-02 | $11,276,444.50 | $105,287.13 | $0.00 |
| 2025-08-03 | $10,069,476.77 | $99,296.78 | $0.00 |
| 2025-08-04 | $11,221,889.54 | $81,922.55 | $0.00 |
| 2025-08-05 | $11,472,034.91 | $128,218.69 | $0.00 |
| 2025-08-06 | $11,208,076.85 | $121,530.77 | $0.00 |
| 2025-08-07 | $11,207,956.23 | $145,367.55 | $0.00 |
| 2025-08-08 | $13,918,526.29 | $163,301.81 | $0.00 |
| 2025-08-09 | $20,653,305.50 | $474,328.78 | $0.00 |
| 2025-08-10 | $21,123,612.36 | $149,696.94 | $0.00 |
| 2025-08-11 | $20,737,675.47 | $149,436.54 | $0.00 |
| 2025-08-12 | $11,242,742.60 | $342,866.77 | $0.00 |
| 2025-08-13 | $12,688,891.62 | $144,965.68 | $0.00 |
| 2025-08-14 | $13,550,988.68 | $115,493.35 | $0.00 |
| 2025-08-15 | $13,200,636.83 | $148,592.60 | $0.00 |
| 2025-08-16 | $12,512,086.50 | $161,659.69 | $0.00 |
| 2025-08-17 | $12,633,017.31 | $137,068.76 | $0.00 |
| 2025-08-18 | $17,676,383.09 | $333,201.16 | $0.00 |
| 2025-08-19 | $16,234,058.65 | $604,898.67 | $0.00 |
| 2025-08-20 | $16,533,439.68 | $243,647.38 | $0.00 |
| 2025-08-21 | $17,968,271.57 | $216,396.42 | $0.00 |
| 2025-08-22 | $17,689,114.21 | $187,739.33 | $0.00 |
| 2025-08-23 | $19,114,197.64 | $232,364.13 | $0.00 |
| 2025-08-24 | $19,247,942.96 | $159,813.68 | $0.00 |
| 2025-08-25 | $19,101,529.68 | $207,343.46 | $0.00 |
| 2025-08-26 | $18,168,305.87 | $210,159.99 | $0.00 |
| 2025-08-27 | $18,469,114.31 | $205,112.78 | $0.00 |
| 2025-08-28 | $18,178,912.21 | $243,885.24 | $0.00 |
| 2025-08-29 | $17,368,883.07 | $214,599.08 | $0.00 |
| 2025-08-30 | $15,741,808.16 | $269,043.05 | $0.00 |
| 2025-08-31 | $15,077,529.62 | $227,986.24 | $0.00 |
| 2025-09-01 | $14,251,084.68 | $195,674.79 | $0.00 |
| 2025-09-02 | $15,741,493.16 | $353,906.50 | $0.00 |
| 2025-09-03 | $16,246,434.28 | $233,573.51 | $0.00 |
| 2025-09-04 | $16,436,802.06 | $295,690.82 | $0.00 |
| 2025-09-05 | $15,487,129.26 | $177,695.17 | $0.00 |
| 2025-09-06 | $15,908,433.65 | $221,125.61 | $0.00 |
| 2025-09-07 | $15,287,873.92 | $229,133.78 | $0.00 |
| 2025-09-08 | $15,433,147.57 | $203,148.64 | $0.00 |
| 2025-09-09 | $15,196,570.54 | $283,697.98 | $0.00 |
| 2025-09-10 | $16,604,922.67 | $319,176.81 | $0.00 |
| 2025-09-11 | $20,873,598.22 | $682,027.77 | $0.00 |
| 2025-09-12 | $26,090,722.97 | $655,713.00 | $0.00 |
| 2025-09-13 | $21,535,729.39 | $620,657.72 | $0.00 |
| 2025-09-14 | $20,853,209.60 | $311,157.48 | $0.00 |
| 2025-09-15 | $21,241,488.52 | $290,526.26 | $0.00 |
| 2025-09-16 | $20,319,018.67 | $190,083.58 | $0.00 |
| 2025-09-17 | $21,118,887.06 | $347,210.76 | $0.00 |
| 2025-09-18 | $20,569,715.32 | $299,212.84 | $0.00 |
| 2025-09-19 | $21,167,574.93 | $265,779.85 | $0.00 |
| 2025-09-20 | $20,366,405.96 | $230,573.32 | $0.00 |
| 2025-09-21 | $20,228,562.69 | $277,044.23 | $0.00 |
| 2025-09-22 | $20,308,357.16 | $225,866.47 | $0.00 |
| 2025-09-23 | $19,464,378.98 | $254,803.39 | $0.00 |
| 2025-09-24 | $18,776,600.05 | $211,724.36 | $0.00 |
| 2025-09-25 | $18,087,194.67 | $250,453.69 | $0.00 |
| 2025-09-26 | $16,679,775.78 | $203,564.56 | $0.00 |
| 2025-09-27 | $17,955,808.80 | $194,589.48 | $0.00 |
| 2025-09-28 | $17,757,561.22 | $230,448.01 | $0.00 |
| 2025-09-29 | $18,167,345.59 | $207,487.72 | $0.00 |
| 2025-09-30 | $18,487,785.91 | $217,392.61 | $0.00 |
| 2025-10-01 | $18,683,451.66 | $211,823.54 | $0.00 |
| 2025-10-02 | $20,282,353.02 | $320,371.15 | $0.00 |
| 2025-10-03 | $24,154,840.57 | $788,393.01 | $0.00 |
| 2025-10-04 | $24,973,848.65 | $401,019.87 | $0.00 |
| 2025-10-05 | $23,787,355.61 | $292,630.94 | $0.00 |
| 2025-10-06 | $24,389,022.32 | $192,854.17 | $0.00 |
| 2025-10-07 | $24,515,224.98 | $233,174.27 | $0.00 |
| 2025-10-08 | $22,196,103.95 | $290,861.12 | $0.00 |
| 2025-10-09 | $22,615,723.90 | $217,292.69 | $0.00 |
| 2025-10-10 | $21,331,626.47 | $304,049.69 | $0.00 |
| 2025-10-11 | $19,013,119.67 | $352,286.14 | $0.00 |
| 2025-10-12 | $18,950,205.65 | $214,461.67 | $0.00 |
| 2025-10-13 | $20,607,978.73 | $300,862.08 | $0.00 |
| 2025-10-14 | $25,939,509.75 | $465,583.89 | $0.00 |
| 2025-10-15 | $23,370,567.22 | $329,482.46 | $0.00 |
| 2025-10-16 | $21,486,422.48 | $297,630.90 | $0.00 |
| 2025-10-17 | $21,229,175.57 | $276,186.72 | $0.00 |
| 2025-10-18 | $22,087,694.32 | $235,015.10 | $0.00 |
| 2025-10-19 | $22,369,335.93 | $238,299.46 | $0.00 |
| 2025-10-20 | $22,678,040.32 | $239,879.19 | $0.00 |
| 2025-10-21 | $23,715,708.04 | $340,745.72 | $0.00 |
| 2025-10-22 | $22,630,732.59 | $280,316.75 | $0.00 |
| 2025-10-23 | $22,196,042.26 | $301,366.17 | $0.00 |
| 2025-10-24 | $22,544,366.61 | $310,125.99 | $0.00 |
| 2025-10-25 | $24,270,635.86 | $340,877.46 | $0.00 |
| 2025-10-26 | $24,484,163.46 | $355,313.86 | $0.00 |
| 2025-10-27 | $24,842,881.74 | $301,355.76 | $0.00 |
| 2025-10-28 | $24,319,519.53 | $308,700.25 | $0.00 |
| 2025-10-29 | $25,596,069.72 | $415,367.10 | $0.00 |
| 2025-10-30 | $24,097,200.26 | $607,542.42 | $0.00 |
| 2025-10-31 | $22,538,634.31 | $412,694.49 | $0.00 |
| 2025-11-01 | $21,178,006.70 | $463,420.51 | $0.00 |
| 2025-11-02 | $22,463,060.99 | $327,866.69 | $0.00 |
| 2025-11-03 | $23,178,964.67 | $285,909.47 | $0.00 |
| 2025-11-04 | $20,452,065.87 | $296,396.00 | $0.00 |
| 2025-11-05 | $19,038,336.02 | $244,933.70 | $0.00 |
| 2025-11-06 | $19,335,164.58 | $267,683.79 | $0.00 |
| 2025-11-07 | $18,701,469.78 | $269,439.22 | $0.00 |
| 2025-11-08 | $18,472,453.14 | $260,139.59 | $0.00 |
| 2025-11-09 | $18,096,904.22 | $247,896.57 | $0.00 |
| 2025-11-10 | $19,990,668.06 | $283,706.75 | $0.00 |
| 2025-11-11 | $17,901,533.43 | $325,762.35 | $0.00 |
| 2025-11-12 | $15,843,659.51 | $272,555.74 | $0.00 |
| 2025-11-13 | $14,258,837.02 | $408,658.71 | $0.00 |
| 2025-11-14 | $13,616,599.39 | $231,343.72 | $0.00 |
| 2025-11-15 | $12,288,581.48 | $233,659.78 | $0.00 |
| 2025-11-16 | $12,823,540.70 | $251,276.91 | $0.00 |
| 2025-11-17 | $12,517,319.45 | $226,078.28 | $0.00 |
| 2025-11-18 | $11,620,211.43 | $235,345.32 | $0.00 |
| 2025-11-19 | $12,451,830.48 | $249,512.77 | $0.00 |
| 2025-11-20 | $11,853,839.39 | $261,738.52 | $0.00 |
| 2025-11-21 | $11,915,613.05 | $244,479.18 | $0.00 |
| 2025-11-22 | $11,039,443.15 | $257,131.89 | $0.00 |
| 2025-11-23 | $10,366,626.94 | $259,117.37 | $0.00 |
| 2025-11-24 | $10,504,427.24 | $232,669.74 | $0.00 |
| 2025-11-25 | $10,840,345.94 | $250,824.51 | $0.00 |
| 2025-11-26 | $10,885,886.76 | $262,665.59 | $0.00 |
| 2025-11-27 | $10,745,667.49 | $280,526.78 | $0.00 |
| 2025-11-28 | $10,538,076.13 | $261,510.21 | $0.00 |
| 2025-11-29 | $10,271,511.81 | $273,510.01 | $0.00 |
| 2025-11-30 | $10,089,220.63 | $258,546.52 | $0.00 |
| 2025-12-01 | $10,108,842.50 | $257,919.68 | $0.00 |
| 2025-12-02 | $9,218,592.22 | $249,904.46 | $0.00 |
| 2025-12-03 | $10,021,205.81 | $264,484.56 | $0.00 |
| 2025-12-04 | $10,329,185.23 | $252,778.09 | $0.00 |
| 2025-12-05 | $9,902,162.39 | $241,163.57 | $0.00 |
| 2025-12-06 | $9,246,630.92 | $261,549.18 | $0.00 |
| 2025-12-07 | $9,221,176.49 | $225,206.49 | $0.00 |
| 2025-12-08 | $8,928,363.48 | $229,216.91 | $0.00 |
| 2025-12-09 | $9,017,022.83 | $204,758.23 | $0.00 |
| 2025-12-10 | $9,163,342.35 | $225,585.46 | $0.00 |
| 2025-12-11 | $8,824,297.64 | $233,981.31 | $0.00 |
| 2025-12-12 | $8,446,062.32 | $214,282.35 | $0.00 |
| 2025-12-13 | $8,097,114.35 | $206,277.14 | $0.00 |
| 2025-12-14 | $8,127,581.81 | $230,259.11 | $0.00 |
| 2025-12-15 | $7,604,500.90 | $222,021.36 | $0.00 |
| 2025-12-16 | $7,479,916.66 | $195,232.62 | $0.00 |
| 2025-12-17 | $7,319,244.38 | $193,986.06 | $0.00 |
| 2025-12-18 | $6,885,020.40 | $178,616.52 | $0.00 |
| 2025-12-19 | $6,207,498.46 | $178,960.22 | $0.00 |
| 2025-12-20 | $6,332,804.80 | $171,897.32 | $0.00 |
| 2025-12-21 | $6,261,418.29 | $181,439.46 | $0.00 |
| 2025-12-22 | $6,127,969.54 | $157,842.34 | $0.00 |
| 2025-12-23 | $5,204,623.65 | $223,862.38 | $0.00 |
| 2025-12-24 | $5,139,038.16 | $206,202.13 | $0.00 |
| 2025-12-25 | $4,958,010.32 | $212,881.59 | $0.00 |
| 2025-12-26 | $5,204,956.34 | $198,911.14 | $0.00 |
| 2025-12-27 | $5,185,004.50 | $196,658.48 | $0.00 |
| 2025-12-28 | $5,198,725.84 | $217,519.31 | $0.00 |
| 2025-12-29 | $4,631,299.88 | $242,755.44 | $0.00 |
| 2025-12-30 | $4,717,072.08 | $157,856.68 | $0.00 |
| 2025-12-31 | $5,117,072.68 | $499,144.48 | $0.00 |
| 2026-01-01 | $5,362,051.83 | $260,419.52 | $0.00 |
| 2026-01-02 | $5,432,669.35 | $260,757.28 | $0.00 |
| 2026-01-03 | $5,555,835.05 | $304,537.89 | $0.00 |
| 2026-01-04 | $5,784,906.25 | $290,448.17 | $0.00 |
| 2026-01-05 | $6,700,612.01 | $292,161.33 | $0.00 |
| 2026-01-06 | $7,174,326.69 | $201,012.25 | $0.00 |
| 2026-01-07 | $7,357,982.05 | $214,315.52 | $0.00 |
| 2026-01-08 | $6,369,077.90 | $285,350.23 | $0.00 |
| 2026-01-09 | $6,405,913.95 | $230,466.45 | $0.00 |
| 2026-01-10 | $6,476,368.47 | $231,038.45 | $0.00 |
| 2026-01-11 | $6,582,516.21 | $259,829.35 | $0.00 |
| 2026-01-12 | $6,857,518.21 | $317,507.04 | $0.00 |
| 2026-01-13 | $7,014,922.76 | $216,821.04 | $0.00 |
| 2026-01-14 | $7,235,744.69 | $237,896.11 | $0.00 |
| 2026-01-15 | $7,347,351.64 | $213,728.51 | $0.00 |
| 2026-01-16 | $7,658,308.09 | $167,455.12 | $0.00 |
| 2026-01-17 | $8,041,135.52 | $183,082.66 | $0.00 |
| 2026-01-18 | $8,173,343.40 | $170,659.08 | $0.00 |
| 2026-01-19 | $7,627,232.08 | $157,622.50 | $0.00 |
| 2026-01-20 | $7,335,550.32 | $169,907.35 | $0.00 |
| 2026-01-21 | $6,666,635.63 | $245,460.87 | $0.00 |
| 2026-01-22 | $6,872,820.93 | $238,229.00 | $0.00 |
| 2026-01-23 | $6,780,086.97 | $238,062.55 | $0.00 |
| 2026-01-24 | $7,077,497.31 | $251,275.88 | $0.00 |
| 2026-01-25 | $7,188,157.53 | $232,550.09 | $0.00 |
| 2026-01-26 | $6,614,699.26 | $234,632.36 | $0.00 |
| 2026-01-27 | $7,003,029.96 | $228,295.76 | $0.00 |
| 2026-01-28 | $7,122,842.72 | $252,266.89 | $0.00 |
| 2026-01-29 | $6,916,893.42 | $230,014.73 | $0.00 |
| 2026-01-30 | $6,351,065.19 | $209,694.70 | $0.00 |
| 2026-01-31 | $6,330,986.08 | $217,621.99 | $0.00 |
| 2026-02-01 | $5,669,142.67 | $196,765.66 | $0.00 |
| 2026-02-02 | $5,560,618.35 | $207,495.06 | $0.00 |
| 2026-02-03 | $5,570,921.25 | $199,135.74 | $0.00 |
| 2026-02-04 | $5,299,929.97 | $205,849.33 | $0.00 |
| 2026-02-05 | $4,915,726.51 | $210,719.86 | $0.00 |
| 2026-02-06 | $3,489,447.96 | $269,544.35 | $0.00 |
| 2026-02-07 | $3,671,476.10 | $267,634.88 | $0.00 |
| 2026-02-08 | $3,696,391.78 | $246,559.88 | $0.00 |
| 2026-02-09 | $3,484,326.50 | $243,881.04 | $0.00 |
| 2026-02-10 | $3,494,812.64 | $247,103.79 | $0.00 |
| 2026-02-11 | $3,260,386.38 | $241,251.37 | $0.00 |
| 2026-02-12 | $3,129,115.01 | $239,913.64 | $0.00 |
| 2026-02-13 | $3,060,346.12 | $248,592.30 | $0.00 |
| 2026-02-14 | $3,188,908.39 | $251,849.97 | $0.00 |
| 2026-02-15 | $3,306,770.13 | $252,693.50 | $0.00 |
| 2026-02-16 | $3,123,452.84 | $238,774.32 | $0.00 |
| 2026-02-17 | $3,180,612.54 | $240,042.72 | $0.00 |
| 2026-02-18 | $3,086,360.97 | $233,881.50 | $0.00 |
| 2026-02-19 | $3,025,231.49 | $251,762.05 | $0.00 |
| 2026-02-20 | $3,014,377.89 | $245,019.30 | $0.00 |
| 2026-02-21 | $3,126,482.35 | $186,953.20 | $0.00 |
| 2026-02-22 | $3,189,673.42 | $238,561.60 | $0.00 |
| 2026-02-23 | $3,016,408.56 | $240,138.13 | $0.00 |
| 2026-02-24 | $2,779,907.84 | $225,641.55 | $0.00 |
| 2026-02-25 | $2,787,448.54 | $243,977.74 | $0.00 |
| 2026-02-26 | $3,216,391.33 | $228,823.14 | $0.00 |
| 2026-02-27 | $3,079,611.81 | $229,323.11 | $0.00 |
| 2026-02-28 | $2,950,370.25 | $237,680.43 | $0.00 |
| 2026-03-01 | $3,256,477.93 | $247,292.92 | $0.00 |
| 2026-03-02 | $3,959,945.56 | $195,986.32 | $0.00 |
| 2026-03-03 | $4,238,210.82 | $279,878.37 | $0.00 |
| 2026-03-04 | $3,856,408.02 | $293,639.03 | $0.00 |
| 2026-03-05 | $3,886,325.71 | $254,524.76 | $0.00 |
| 2026-03-06 | $3,797,221.84 | $239,390.56 | $0.00 |
| 2026-03-07 | $3,672,768.53 | $243,965.79 | $0.00 |
| 2026-03-08 | $3,616,037.59 | $245,021.76 | $0.00 |
| 2026-03-09 | $3,512,776.20 | $243,981.90 | $0.00 |
| 2026-03-10 | $3,713,743.15 | $242,564.15 | $0.00 |
| 2026-03-11 | $3,675,407.43 | $287,111.58 | $0.00 |
| 2026-03-12 | $3,929,787.27 | $260,689.33 | $0.00 |
| 2026-03-13 | $3,889,087.38 | $220,772.05 | $0.00 |
| 2026-03-14 | $3,903,750.69 | $219,547.31 | $0.00 |
| 2026-03-15 | $3,880,218.94 | $220,901.74 | $0.00 |
| 2026-03-16 | $3,921,196.67 | $223,697.13 | $0.00 |
| 2026-03-17 | $4,041,013.98 | $225,259.95 | $0.00 |
| 2026-03-18 | $3,905,961.67 | $219,056.18 | $0.00 |
| 2026-03-19 | $3,696,342.63 | $219,156.14 | $0.00 |
| 2026-03-20 | $3,607,490.07 | $219,822.41 | $0.00 |
| 2026-03-21 | $3,091,138.20 | $228,581.02 | $0.00 |
| 2026-03-22 | $3,105,048.17 | $213,971.66 | $0.00 |
| 2026-03-23 | $3,098,174.42 | $202,790.76 | $0.00 |
| 2026-03-24 | $3,189,476.65 | $234,055.96 | $0.00 |
| 2026-03-25 | $3,208,427.05 | $206,596.22 | $0.00 |
| 2026-03-26 | $3,281,446.15 | $208,677.65 | $0.00 |
| 2026-03-27 | $3,058,808.92 | $198,370.36 | $0.00 |
| 2026-03-28 | $2,823,775.98 | $231,691.22 | $0.00 |
| 2026-03-29 | $2,784,610.89 | $268,232.56 | $0.00 |
| 2026-03-30 | $2,765,408.53 | $289,634.64 | $0.00 |
| 2026-03-31 | $2,808,531.70 | $265,277.42 | $0.00 |
| 2026-04-01 | $2,804,703.30 | $305,634.22 | $0.00 |
| 2026-04-02 | $2,769,432.92 | $294,117.37 | $0.00 |
| 2026-04-03 | $2,739,556.72 | $308,888.71 | $0.00 |
| 2026-04-04 | $2,831,328.76 | $309,314.60 | $0.00 |
| 2026-04-05 | $2,809,456.52 | $312,729.94 | $0.00 |
| 2026-04-06 | $2,856,910.22 | $266,227.16 | $0.00 |
| 2026-04-07 | $2,763,485.58 | $250,853.30 | $0.00 |
| 2026-04-08 | $3,156,117.64 | $271,459.63 | $0.00 |
| 2026-04-09 | $3,299,820.76 | $151,513.64 | $0.00 |
| 2026-04-10 | $3,360,896.18 | $184,945.48 | $0.00 |
| 2026-04-11 | $3,713,226.06 | $309,290.78 | $0.00 |
| 2026-04-12 | $3,533,900.87 | $307,928.19 | $0.00 |
| 2026-04-13 | $2,824,935.35 | $296,754.49 | $0.00 |
| 2026-04-14 | $2,995,628.27 | $290,573.19 | $0.00 |
| 2026-04-15 | $2,717,348.02 | $260,578.11 | $0.00 |
| 2026-04-16 | $2,318,662.36 | $326,692.82 | $0.00 |
| 2026-04-17 | $2,692,115.76 | $291,311.12 | $0.00 |
| 2026-04-18 | $2,687,099.07 | $307,202.60 | $0.00 |
| 2026-04-19 | $2,561,001.06 | $282,389.70 | $0.00 |
| 2026-04-20 | $2,324,192.51 | $228,336.17 | $0.00 |
| 2026-04-21 | $2,412,468.05 | $220,735.39 | $0.00 |
| 2026-04-22 | $2,406,575.06 | $240,178.59 | $0.00 |
| 2026-04-23 | $2,453,023.19 | $227,666.63 | $0.00 |
| 2026-04-24 | $2,292,514.21 | $230,086.51 | $0.00 |
| 2026-04-25 | $2,355,028.83 | $251,075.67 | $0.00 |
| 2026-04-26 | $2,345,977.94 | $252,820.58 | $0.00 |
| 2026-04-27 | $2,372,077.97 | $198,853.77 | $0.00 |
| 2026-04-28 | $2,292,072.76 | $210,204.26 | $0.00 |
| 2026-04-29 | $2,140,231.49 | $212,521.32 | $0.00 |
| 2026-04-30 | $2,141,929.08 | $205,980.79 | $0.00 |
| 2026-05-01 | $2,125,092.34 | $122,345.10 | $0.00 |
| 2026-05-02 | $2,108,414.12 | $168,592.16 | $0.00 |
| 2026-05-03 | $2,139,066.54 | $199,366.97 | $0.00 |
| 2026-05-04 | $2,151,960.65 | $185,600.89 | $0.00 |
| 2026-05-05 | $2,169,416.76 | $216,186.62 | $0.00 |
| 2026-05-06 | $2,258,065.81 | $229,461.43 | $0.00 |
| 2026-05-07 | $2,384,715.95 | $232,562.40 | $0.00 |
| 2026-05-08 | $2,373,867.54 | $235,288.25 | $0.00 |
| 2026-05-09 | $3,048,691.84 | $320,618.18 | $0.00 |
| 2026-05-10 | $2,817,741.36 | $193,950.85 | $0.00 |
| 2026-05-11 | $3,004,856.96 | $210,924.73 | $0.00 |
| 2026-05-12 | $3,066,242.74 | $225,728.78 | $0.00 |
| 2026-05-13 | $3,006,161.48 | $232,361.51 | $0.00 |
| 2026-05-14 | $2,897,620.11 | $218,436.70 | $0.00 |
| 2026-05-15 | $2,952,417.64 | $227,613.14 | $0.00 |
| 2026-05-16 | $2,843,152.04 | $226,880.89 | $0.00 |
| 2026-05-17 | $2,778,141.00 | $184,890.61 | $0.00 |
| 2026-05-18 | $2,717,438.29 | $201,499.57 | $0.00 |
| 2026-05-19 | $2,782,719.49 | $220,361.66 | $0.00 |
| 2026-05-20 | $2,800,436.69 | $240,098.60 | $0.00 |
| 2026-05-21 | $2,726,556.33 | $230,257.14 | $0.00 |
| 2026-05-22 | $2,716,875.82 | $230,928.91 | $0.00 |
| 2026-05-23 | $2,658,996.87 | $224,083.46 | $0.00 |
| 2026-05-24 | $2,661,166.10 | $195,364.28 | $0.00 |
| 2026-05-25 | $2,666,814.16 | $200,310.64 | $0.00 |
| 2026-05-26 | $2,750,321.67 | $223,497.29 | $0.00 |
| 2026-05-27 | $2,785,362.02 | $229,834.96 | $0.00 |
| 2026-05-28 | $2,698,135.77 | $213,445.04 | $0.00 |
| 2026-05-29 | $2,585,783.89 | $211,735.67 | $0.00 |
| 2026-05-30 | $2,563,698.00 | $204,067.29 | $0.00 |
| 2026-05-31 | $2,454,628.84 | $196,119.69 | $0.00 |
| 2026-06-01 | $2,451,783.62 | $190,814.30 | $0.00 |
| 2026-06-02 | $2,476,420.29 | $220,149.01 | $0.00 |
| 2026-06-03 | $2,267,305.06 | $211,586.73 | $0.00 |
| 2026-06-04 | $2,103,900.00 | $226,664.01 | $0.00 |
| 2026-06-05 | $2,057,944.06 | $222,476.09 | $0.00 |
| 2026-06-06 | $1,804,668.15 | $214,288.99 | $0.00 |
| 2026-06-07 | $1,812,322.29 | $189,220.12 | $0.00 |
| 2026-06-08 | $1,974,143.02 | $198,806.71 | $0.00 |
| 2026-06-09 | $1,975,568.50 | $218,785.71 | $0.00 |
| 2026-06-10 | $1,941,547.87 | $218,398.39 | $0.00 |
| 2026-06-11 | $1,893,229.41 | $210,488.17 | $0.00 |
| 2026-06-12 | $2,098,610.05 | $225,397.40 | $0.00 |
| 2026-06-13 | $2,097,210.98 | $221,734.24 | $0.00 |
| 2026-06-14 | $2,179,969.50 | $185,740.19 | $0.00 |
| 2026-06-15 | $2,999,540.14 | $161,604.20 | $0.00 |
| 2026-06-16 | $2,996,060.24 | $91,529.51 | $0.00 |
| 2026-06-17 | $3,085,245.53 | $106,057.58 | $0.00 |
| 2026-06-18 | $1,952,435.80 | $182,932.81 | $0.00 |
| 2026-06-19 | $1,904,346.72 | $229,487.92 | $0.00 |
| 2026-06-20 | $1,971,489.94 | $236,503.07 | $0.00 |
| 2026-06-21 | $2,057,774.95 | $215,262.96 | $0.00 |
| 2026-06-22 | $2,084,232.42 | $216,265.90 | $0.00 |
| 2026-06-23 | $2,105,734.31 | $243,942.34 | $0.00 |
| 2026-06-24 | $2,041,423.27 | $181,868.65 | $0.00 |
| 2026-06-25 | $2,044,094.33 | $168,439.47 | $0.00 |
| 2026-06-26 | $2,066,287.20 | $174,290.40 | $0.00 |
| 2026-06-27 | $2,144,706.64 | $169,765.19 | $0.00 |
| 2026-06-28 | $2,089,997.34 | $129,870.02 | $0.00 |
| 2026-06-29 | $1,827,691.21 | $110,911.09 | $0.00 |
| 2026-06-30 | $1,866,700.26 | $76,754.97 | $0.00 |
| 2026-07-01 | $1,859,878.57 | $104,344.40 | $0.00 |
| 2026-07-02 | $1,910,615.06 | $132,658.78 | $0.00 |
| 2026-07-03 | $1,994,258.15 | $116,066.46 | $0.00 |
| 2026-07-04 | $2,050,047.29 | $120,750.32 | $0.00 |
| 2026-07-05 | $2,054,746.91 | $117,256.29 | $0.00 |
| 2026-07-06 | $1,996,819.73 | $118,814.68 | $0.00 |
| 2026-07-07 | $1,829,177.03 | $80,919.58 | $0.00 |
| 2026-07-08 | $1,792,676.02 | $23,397.45 | $0.00 |
| 2026-07-09 | $907,485.78 | $151,278.70 | $0.00 |
| 2026-07-10 | $948,415.47 | $102,669.84 | $0.00 |
| 2026-07-11 | $965,066.89 | $107,891.08 | $0.00 |
| 2026-07-12 | $951,365.19 | $104,067.83 | $0.00 |
| 2026-07-13 | $944,150.18 | $106,212.68 | $0.00 |
| 2026-07-13 | $947,662.34 | $113,351.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
