Cryptos 22795
Exchanges 1527
Market Cap $2.48T 4.06%
24h Vol $81.46B
Dominance BTC 59.9% ETH 10.2%

Cooper Live Price Update & Market Capitalization

Cooper COOPER #11931

$0.0000084300 9.3% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Cooper current market price is $0.0000084300 with a 24 hour trading volume of $628. The total available supply of Cooper is 0.97B COOPER with a maximum supply of 1.00B COOPER. It has secured Rank 11931 in the cryptocurrency market with a marketcap of $8,200. The COOPER price is 0.37% up in the last one hour.

The high price of the Cooper is $0.0000100000 and low price is $0.0000082900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Cooper (COOPER)

Sell Cooper (COOPER)

Cooper Rank

11931

Cooper Price

$0.0000084300

Market Cap

$8,200 9.3%

Fully Diluted Valuation

$8,200

Trading Volume(24h)

$628

Circulating Supply

0.97B COOPER

Total Supply

0.97B COOPER

Max Supply

1.00B COOPER

High(24h)

$0.0000100000

Low(24h)

$0.0000082900

All-time High

$0.00033104 97.45%
03 Aug 2026

All-time Low

$0.0000072000 17.12%
08 Nov 2026

Cryptocurrency Cooper Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Cooper Historical Data Chart

1h

0.37%

24h

9.3%

7d

14d

30d

60d

66.22%

200d

1y

Cooper Historical Data

Historical data of Cooper past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-07-30	$-1.00	$91,758.41	$0.00
2026-07-31	$0.00	$42,364.96	$0.00
2026-08-01	$0.00	$12,091.96	$0.00
2026-08-02	$88,492.30	$150,687.27	$0.00
2026-08-03	$194,852.35	$179,906.17	$0.00
2026-08-04	$204,519.45	$209,378.40	$0.00
2026-08-05	$154,246.76	$98,728.45	$0.00
2026-08-06	$98,023.55	$68,805.97	$0.00
2026-08-07	$115,934.12	$53,536.29	$0.00
2026-08-08	$93,911.03	$47,352.42	$0.00
2026-08-09	$79,031.49	$25,695.91	$0.00
2026-08-10	$57,225.55	$19,493.23	$0.00
2026-08-11	$56,168.82	$11,655.39	$0.00
2026-08-11	$81,127.12	$46,558.83	$0.00

Cooper Markets

Compare live prices of Cooper on top exchanges.

#	Exchange	Pair	Price	Volume(24h)	Trust Score
	Pons.family	0X19F862C0CF83A9F65B19C37FD1F4FD5BACB097AE/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0000084300	$628

About Cooper

Cryptocurrency Latest News & Updates

XRP price falls to $1.06 as ETF outflows and bearish momentum weigh

XRP price has fallen more than 3% over the past 24 hours to around $1.06 on November 11, as the cryptocurrency continues to struggle with selling pressure, ETF withdrawals and weak market sentiment. According to crypto.news data, XRP dropped to…...

Why is Bitcoin price down today? Hot CPI triggers $723M liquidations

Bitcoin price falls to $73,700 after hotter US inflation data, with $723M in crypto liquidations, ETF withdrawals and whale selling adding pressure....

Crypto debit cards leave brands exposed to failures upstream

Crypto debit card failures have exposed how little control some wallet and fintech brands hold over their payment services, with a $1.1 million Rain contract exploit illustrating the risks of shared infrastructure. Ron Tarter, co-founder and CEO of MNEE App,…...

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc

Donate Binance Pay

111838552

Donate USDT (TRC20)

TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy

Donate XRP(BEP20)

0x904c767fda242e7fe6940d4a84b205c12fd89edd

Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.

BUY / SELL