Concilium CONCILIUM #3365
$0.270 5.3% (1d)
Market Overview
Concilium current market price is $0.270 with a 24 hour trading volume of $18,074. The total available supply of Concilium is 2,673.97K CONCILIUM with a maximum supply of 140.00M CONCILIUM. It has secured Rank 3365 in the cryptocurrency market with a marketcap of $689.31K. The CONCILIUM price is 1.64% down in the last one hour.
The high price of the Concilium is $0.297 and low price is $0.268 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Concilium Rank
3365
Concilium Price
$0.270
Market Cap
$689.31K 5.3%
Fully Diluted Valuation
$722.06K
Trading Volume(24h)
$18,074
Circulating Supply
2,552.68K CONCILIUM
Total Supply
2,673.97K CONCILIUM
Max Supply
140.00M CONCILIUM
High(24h)
$0.297
Low(24h)
$0.268
All-time High
$5.57 95.15%
12 Oct 2025
All-time Low
$0.0000075700 3569347.02%
02 Apr 2026
Cryptocurrency Concilium Calculator
Want to convert more cryptocurrencies?
Concilium Historical Data Chart
1h
1.64%
24h
5.3%
7d
0.91%
14d
6.41%
30d
9.44%
60d
22.11%
200d
44.29%
1y
87.96%
Concilium Historical Data
Historical data of Concilium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-29 | $16,608,884.82 | $11,216.32 | $3.41 |
| 2025-10-30 | $16,622,826.52 | $17,564.78 | $3.39 |
| 2025-10-31 | $15,202,061.56 | $17,506.98 | $3.10 |
| 2025-11-01 | $14,867,724.15 | $13,504.10 | $3.05 |
| 2025-11-02 | $14,580,159.10 | $12,917.13 | $2.99 |
| 2025-11-03 | $14,443,275.98 | $4,693.66 | $2.96 |
| 2025-11-04 | $13,518,994.83 | $24,493.90 | $2.77 |
| 2025-11-05 | $10,645,376.85 | $32,343.77 | $2.17 |
| 2025-11-06 | $10,766,634.36 | $14,648.11 | $2.21 |
| 2025-11-07 | $10,394,834.98 | $11,555.78 | $2.13 |
| 2025-11-08 | $11,236,780.54 | $7,529.73 | $2.31 |
| 2025-11-09 | $10,842,757.43 | $13,239.44 | $2.21 |
| 2025-11-10 | $10,854,906.57 | $5,925.64 | $2.23 |
| 2025-11-11 | $11,115,218.21 | $11,601.88 | $2.28 |
| 2025-11-12 | $10,650,747.43 | $11,555.47 | $2.18 |
| 2025-11-13 | $10,427,932.10 | $6,863.15 | $2.14 |
| 2025-11-14 | $9,975,773.41 | $12,136.03 | $2.04 |
| 2025-11-15 | $9,532,305.32 | $9,728.12 | $1.94 |
| 2025-11-16 | $9,753,104.45 | $12,589.22 | $2.00 |
| 2025-11-17 | $9,443,697.30 | $5,689.52 | $1.94 |
| 2025-11-18 | $9,482,372.81 | $14,127.66 | $1.96 |
| 2025-11-19 | $9,924,131.52 | $11,147.80 | $2.04 |
| 2025-11-20 | $9,351,984.24 | $8,129.36 | $1.92 |
| 2025-11-21 | $9,631,958.21 | $31,224.82 | $1.98 |
| 2025-11-22 | $9,651,195.21 | $23,499.00 | $1.98 |
| 2025-11-23 | $10,009,478.16 | $19,952.98 | $2.05 |
| 2025-11-24 | $10,137,907.63 | $8,598.27 | $2.08 |
| 2025-11-25 | $9,905,277.36 | $9,301.26 | $2.03 |
| 2025-11-26 | $9,420,462.55 | $9,962.77 | $1.93 |
| 2025-11-27 | $9,411,359.85 | $7,599.39 | $1.93 |
| 2025-11-28 | $9,303,060.31 | $5,325.38 | $1.91 |
| 2025-11-29 | $9,434,610.17 | $11,278.41 | $1.93 |
| 2025-11-30 | $9,179,630.96 | $5,722.74 | $1.87 |
| 2025-12-01 | $8,989,375.86 | $9,553.55 | $1.84 |
| 2025-12-02 | $9,215,051.51 | $22,865.45 | $1.89 |
| 2025-12-03 | $9,607,610.52 | $17,998.19 | $1.97 |
| 2025-12-04 | $10,492,063.03 | $40,432.67 | $2.15 |
| 2025-12-05 | $9,938,235.39 | $30,907.53 | $2.04 |
| 2025-12-06 | $10,053,252.12 | $22,659.01 | $2.06 |
| 2025-12-07 | $11,433,009.23 | $38,445.86 | $2.34 |
| 2025-12-08 | $14,114,256.86 | $251,842.70 | $2.89 |
| 2025-12-09 | $12,357,593.00 | $72,767.46 | $2.53 |
| 2025-12-10 | $9,165,927.16 | $60,965.60 | $1.88 |
| 2025-12-11 | $9,173,017.52 | $29,618.62 | $1.88 |
| 2025-12-12 | $8,834,433.08 | $20,898.12 | $1.81 |
| 2025-12-13 | $8,210,088.30 | $13,085.83 | $1.68 |
| 2025-12-14 | $7,436,764.61 | $27,481.33 | $1.52 |
| 2025-12-15 | $7,336,047.08 | $9,428.74 | $1.50 |
| 2025-12-16 | $6,668,534.82 | $14,229.48 | $1.37 |
| 2025-12-17 | $7,118,902.84 | $19,396.20 | $1.46 |
| 2025-12-18 | $6,632,640.65 | $13,419.36 | $1.36 |
| 2025-12-19 | $6,579,178.68 | $16,225.21 | $1.35 |
| 2025-12-20 | $6,805,656.39 | $17,735.15 | $1.39 |
| 2025-12-21 | $6,383,629.59 | $9,514.17 | $1.31 |
| 2025-12-22 | $6,503,832.90 | $8,071.64 | $1.33 |
| 2025-12-23 | $6,199,004.46 | $14,829.26 | $1.27 |
| 2025-12-24 | $5,433,142.72 | $12,606.84 | $1.12 |
| 2025-12-25 | $5,609,801.33 | $9,713.10 | $1.15 |
| 2025-12-26 | $5,742,037.39 | $7,101.00 | $1.18 |
| 2025-12-27 | $6,124,960.51 | $13,106.90 | $1.26 |
| 2025-12-28 | $6,602,062.49 | $16,067.11 | $1.35 |
| 2025-12-29 | $6,118,130.69 | $12,194.95 | $1.25 |
| 2025-12-30 | $6,065,125.17 | $8,703.71 | $1.24 |
| 2025-12-31 | $5,908,405.67 | $9,841.79 | $1.21 |
| 2026-01-01 | $5,712,690.51 | $7,968.27 | $1.17 |
| 2026-01-02 | $6,189,443.57 | $13,348.49 | $1.27 |
| 2026-01-03 | $6,226,634.41 | $4,239.90 | $1.28 |
| 2026-01-04 | $5,802,300.03 | $5,207.40 | $1.19 |
| 2026-01-05 | $5,587,902.45 | $5,048.52 | $1.15 |
| 2026-01-06 | $5,517,289.67 | $4,135.17 | $1.13 |
| 2026-01-07 | $5,376,069.33 | $6,510.95 | $1.10 |
| 2026-01-08 | $5,042,685.72 | $10,763.81 | $1.03 |
| 2026-01-09 | $4,073,983.63 | $20,293.08 | $0.84 |
| 2026-01-10 | $5,118,058.99 | $19,211.42 | $1.05 |
| 2026-01-11 | $5,865,986.31 | $17,877.70 | $1.20 |
| 2026-01-12 | $5,655,732.68 | $7,008.27 | $1.16 |
| 2026-01-13 | $5,516,353.18 | $14,539.67 | $1.13 |
| 2026-01-14 | $5,150,841.81 | $8,462.65 | $1.06 |
| 2026-01-15 | $5,000,265.85 | $6,478.55 | $1.03 |
| 2026-01-16 | $4,661,062.84 | $6,923.70 | $0.96 |
| 2026-01-17 | $4,878,156.93 | $10,721.54 | $1.00 |
| 2026-01-18 | $50.46 | $0.13 | $0.00 |
| 2026-01-19 | $4,556,790.18 | $5,216.91 | $0.93 |
| 2026-01-20 | $4,407,864.16 | $6,247.95 | $0.90 |
| 2026-01-21 | $4,466,820.07 | $13,751.26 | $0.92 |
| 2026-01-22 | $4,733,084.64 | $30,805.62 | $0.97 |
| 2026-01-23 | $4,628,422.13 | $6,311.65 | $0.95 |
| 2026-01-24 | $4,467,406.05 | $14,382.53 | $0.92 |
| 2026-01-25 | $4,725,604.94 | $14,921.30 | $0.97 |
| 2026-01-26 | $4,504,688.70 | $5,638.72 | $0.92 |
| 2026-01-27 | $4,634,689.55 | $16,212.94 | $0.95 |
| 2026-01-28 | $4,570,256.82 | $7,665.85 | $0.94 |
| 2026-01-29 | $4,525,845.59 | $3,765.33 | $0.93 |
| 2026-01-30 | $4,290,225.30 | $10,372.21 | $0.88 |
| 2026-01-31 | $4,046,661.07 | $9,226.28 | $0.83 |
| 2026-02-01 | $3,911,586.19 | $7,921.79 | $0.80 |
| 2026-02-02 | $3,857,564.96 | $6,328.21 | $0.79 |
| 2026-02-03 | $3,867,349.58 | $14,731.11 | $0.79 |
| 2026-02-04 | $3,596,841.73 | $4,537.18 | $0.74 |
| 2026-02-05 | $3,362,826.70 | $3,753.67 | $0.69 |
| 2026-02-06 | $2,909,027.87 | $7,672.43 | $0.60 |
| 2026-02-07 | $3,114,880.92 | $6,322.32 | $0.64 |
| 2026-02-08 | $3,242,964.36 | $14,007.52 | $0.66 |
| 2026-02-09 | $3,095,374.09 | $6,259.38 | $0.63 |
| 2026-02-10 | $44.44 | $0.06 | $0.00 |
| 2026-02-11 | $44.32 | $0.09 | $0.00 |
| 2026-02-12 | $2,981,656.34 | $4,059.12 | $0.61 |
| 2026-02-13 | $3,689,227.57 | $29,797.93 | $0.76 |
| 2026-02-14 | $3,891,377.61 | $13,872.11 | $0.80 |
| 2026-02-15 | $3,694,757.63 | $7,229.43 | $0.76 |
| 2026-02-16 | $3,627,897.52 | $6,784.08 | $0.74 |
| 2026-02-17 | $3,609,269.17 | $5,314.76 | $0.74 |
| 2026-02-18 | $3,601,413.65 | $19,825.45 | $0.74 |
| 2026-02-19 | $3,981,510.69 | $8,885.40 | $0.82 |
| 2026-02-20 | $3,800,101.83 | $9,829.55 | $0.78 |
| 2026-02-21 | $3,567,095.16 | $9,634.06 | $0.73 |
| 2026-02-22 | $3,674,945.67 | $9,106.95 | $0.75 |
| 2026-02-23 | $3,544,215.86 | $8,537.56 | $0.73 |
| 2026-02-24 | $3,415,104.59 | $15,613.81 | $0.70 |
| 2026-02-25 | $3,336,488.13 | $9,726.14 | $0.68 |
| 2026-02-26 | $3,395,165.54 | $7,028.73 | $0.70 |
| 2026-02-27 | $3,410,330.85 | $7,633.90 | $0.70 |
| 2026-02-28 | $3,389,948.46 | $11,507.05 | $0.69 |
| 2026-03-01 | $3,431,016.61 | $9,872.69 | $0.70 |
| 2026-03-02 | $3,932,025.30 | $17,768.43 | $0.81 |
| 2026-03-03 | $3,830,113.93 | $32,065.46 | $0.79 |
| 2026-03-04 | $3,759,564.70 | $18,030.01 | $0.77 |
| 2026-03-05 | $3,771,106.72 | $25,029.08 | $0.77 |
| 2026-03-06 | $3,667,733.05 | $44,223.02 | $0.75 |
| 2026-03-07 | $3,368,621.05 | $53,449.43 | $0.69 |
| 2026-03-08 | $3,326,203.09 | $88,110.99 | $0.68 |
| 2026-03-09 | $3,353,937.22 | $5,290.95 | $0.69 |
| 2026-03-10 | $3,338,431.96 | $8,344.06 | $0.68 |
| 2026-03-11 | $3,078,079.05 | $8,150.02 | $0.63 |
| 2026-03-12 | $41.87 | $0.10 | $0.00 |
| 2026-03-13 | $3,200,916.54 | $7,662.91 | $0.66 |
| 2026-03-14 | $3,411,124.52 | $16,738.59 | $0.70 |
| 2026-03-15 | $3,383,251.06 | $7,515.18 | $0.69 |
| 2026-03-16 | $3,519,386.38 | $12,359.20 | $0.72 |
| 2026-03-17 | $3,308,227.51 | $9,678.62 | $0.68 |
| 2026-03-18 | $3,127,033.83 | $5,983.27 | $0.64 |
| 2026-03-19 | $2,930,977.50 | $6,202.67 | $0.60 |
| 2026-03-20 | $3,340,347.53 | $19,685.03 | $0.68 |
| 2026-03-21 | $3,117,720.74 | $5,391.72 | $0.64 |
| 2026-03-22 | $3,514,249.60 | $21,879.21 | $0.72 |
| 2026-03-23 | $3,122,100.53 | $7,722.20 | $0.64 |
| 2026-03-24 | $3,002,324.05 | $10,012.34 | $0.62 |
| 2026-03-25 | $3,071,178.77 | $8,669.25 | $0.63 |
| 2026-03-26 | $3,048,119.92 | $18,142.29 | $0.62 |
| 2026-03-27 | $2,937,543.78 | $8,457.12 | $0.60 |
| 2026-03-28 | $2,946,942.08 | $7,088.35 | $0.60 |
| 2026-03-29 | $2,907,378.83 | $6,438.57 | $0.60 |
| 2026-03-30 | $2,886,675.75 | $3,708.35 | $0.59 |
| 2026-03-31 | $2,859,523.49 | $5,219.69 | $0.59 |
| 2026-04-01 | $2,862,721.78 | $4,616.04 | $0.59 |
| 2026-04-02 | $2,583,226.70 | $8,761.67 | $0.53 |
| 2026-04-03 | $2,575,349.95 | $6,386.36 | $0.53 |
| 2026-04-04 | $2,699,160.97 | $15,268.22 | $0.55 |
| 2026-04-05 | $2,863,179.57 | $9,022.32 | $0.59 |
| 2026-04-06 | $2,807,962.52 | $4,891.02 | $0.58 |
| 2026-04-07 | $2,664,024.32 | $7,314.41 | $0.55 |
| 2026-04-08 | $2,504,883.83 | $7,500.01 | $0.51 |
| 2026-04-09 | $2,496,023.22 | $13,808.81 | $0.52 |
| 2026-04-10 | $2,589,350.53 | $8,817.45 | $0.54 |
| 2026-04-11 | $2,623,285.05 | $6,733.49 | $0.54 |
| 2026-04-12 | $2,567,958.98 | $9,109.10 | $0.53 |
| 2026-04-13 | $2,442,366.43 | $4,494.80 | $0.51 |
| 2026-04-14 | $2,450,010.51 | $4,155.20 | $0.51 |
| 2026-04-15 | $2,324,316.16 | $3,337.12 | $0.48 |
| 2026-04-16 | $2,700,100.40 | $110,864.01 | $0.56 |
| 2026-04-17 | $1,365,656.18 | $8,508.71 | $0.53 |
| 2026-04-18 | $1,361,945.61 | $4,939.09 | $0.53 |
| 2026-04-19 | $1,364,921.30 | $15,241.66 | $0.53 |
| 2026-04-20 | $1,338,372.82 | $10,997.63 | $0.52 |
| 2026-04-21 | $1,315,968.27 | $3,805.19 | $0.52 |
| 2026-04-22 | $1,322,687.30 | $7,452.99 | $0.52 |
| 2026-04-23 | $1,261,076.86 | $6,414.55 | $0.49 |
| 2026-04-24 | $1,304,467.77 | $12,488.67 | $0.51 |
| 2026-04-25 | $1,252,722.32 | $6,350.48 | $0.49 |
| 2026-04-26 | $1,225,939.68 | $3,436.10 | $0.48 |
| 2026-04-27 | $1,207,464.95 | $17,747.40 | $0.47 |
| 2026-04-28 | $1,121,535.50 | $6,643.02 | $0.44 |
| 2026-04-29 | $1,196,367.57 | $17,185.87 | $0.47 |
| 2026-04-30 | $1,128,899.71 | $6,182.03 | $0.44 |
| 2026-05-01 | $1,125,479.32 | $11,403.43 | $0.44 |
| 2026-05-02 | $1,061,805.53 | $9,850.74 | $0.42 |
| 2026-05-03 | $1,069,982.15 | $8,293.82 | $0.42 |
| 2026-05-04 | $1,004,834.43 | $4,972.52 | $0.39 |
| 2026-05-05 | $1,033,502.71 | $9,674.61 | $0.40 |
| 2026-05-06 | $1,085,125.41 | $11,153.65 | $0.43 |
| 2026-05-07 | $965,610.30 | $15,953.96 | $0.38 |
| 2026-05-08 | $867,670.60 | $15,750.34 | $0.34 |
| 2026-05-09 | $950,763.52 | $10,121.20 | $0.37 |
| 2026-05-10 | $990,784.11 | $20,581.29 | $0.39 |
| 2026-05-11 | $904,893.42 | $5,165.18 | $0.35 |
| 2026-05-12 | $900,082.20 | $5,428.74 | $0.35 |
| 2026-05-13 | $840,183.23 | $4,509.53 | $0.33 |
| 2026-05-14 | $802,794.23 | $6,791.05 | $0.31 |
| 2026-05-15 | $765,225.47 | $4,601.37 | $0.30 |
| 2026-05-16 | $895,645.17 | $26,933.08 | $0.35 |
| 2026-05-17 | $867,451.34 | $6,157.68 | $0.34 |
| 2026-05-18 | $731,184.46 | $7,471.82 | $0.29 |
| 2026-05-19 | $816,878.74 | $8,419.02 | $0.32 |
| 2026-05-20 | $809,291.49 | $5,704.05 | $0.32 |
| 2026-05-21 | $887,311.09 | $13,420.05 | $0.35 |
| 2026-05-22 | $892,683.73 | $10,904.57 | $0.35 |
| 2026-05-23 | $890,201.68 | $19,580.95 | $0.35 |
| 2026-05-24 | $935,936.43 | $19,131.41 | $0.37 |
| 2026-05-25 | $896,643.00 | $5,011.44 | $0.35 |
| 2026-05-26 | $916,525.18 | $20,536.86 | $0.36 |
| 2026-05-27 | $925,096.71 | $32,121.33 | $0.36 |
| 2026-05-28 | $870,073.95 | $8,909.96 | $0.34 |
| 2026-05-29 | $860,737.38 | $10,638.04 | $0.34 |
| 2026-05-30 | $871,922.70 | $12,259.96 | $0.34 |
| 2026-05-31 | $971,144.65 | $18,147.08 | $0.38 |
| 2026-06-01 | $961,079.02 | $9,204.22 | $0.38 |
| 2026-06-02 | $927,948.42 | $11,881.76 | $0.36 |
| 2026-06-03 | $812,348.87 | $30,537.55 | $0.32 |
| 2026-06-04 | $827,371.42 | $21,798.26 | $0.32 |
| 2026-06-05 | $833,383.92 | $13,606.68 | $0.33 |
| 2026-06-06 | $791,990.65 | $12,775.97 | $0.31 |
| 2026-06-07 | $701,534.21 | $14,588.42 | $0.27 |
| 2026-06-08 | $730,462.52 | $6,396.28 | $0.29 |
| 2026-06-09 | $684,984.55 | $5,397.15 | $0.27 |
| 2026-06-10 | $731,309.52 | $28,688.76 | $0.29 |
| 2026-06-11 | $713,061.92 | $15,694.62 | $0.28 |
| 2026-06-12 | $699,446.17 | $7,433.89 | $0.27 |
| 2026-06-13 | $789,245.84 | $26,485.00 | $0.31 |
| 2026-06-14 | $774,798.90 | $26,539.26 | $0.30 |
| 2026-06-15 | $778,988.68 | $15,275.68 | $0.31 |
| 2026-06-16 | $729,766.37 | $9,518.30 | $0.29 |
| 2026-06-17 | $687,934.06 | $39,579.76 | $0.27 |
| 2026-06-18 | $713,967.65 | $12,278.97 | $0.28 |
| 2026-06-19 | $683,713.95 | $8,525.42 | $0.27 |
| 2026-06-20 | $561,510.77 | $35,341.18 | $0.22 |
| 2026-06-21 | $658,175.94 | $24,152.67 | $0.26 |
| 2026-06-22 | $604,659.73 | $4,829.56 | $0.24 |
| 2026-06-23 | $663,637.31 | $23,118.59 | $0.26 |
| 2026-06-24 | $701,887.88 | $25,680.70 | $0.27 |
| 2026-06-25 | $644,506.21 | $23,302.27 | $0.25 |
| 2026-06-26 | $655,727.70 | $34,304.50 | $0.26 |
| 2026-06-27 | $600,369.36 | $22,369.77 | $0.24 |
| 2026-06-28 | $641,163.60 | $9,797.21 | $0.25 |
| 2026-06-29 | $630,142.00 | $16,362.73 | $0.25 |
| 2026-06-30 | $596,290.82 | $11,080.78 | $0.23 |
| 2026-07-01 | $624,365.85 | $14,152.82 | $0.24 |
| 2026-07-02 | $617,298.37 | $14,290.37 | $0.24 |
| 2026-07-03 | $587,623.23 | $15,223.80 | $0.23 |
| 2026-07-04 | $768,609.71 | $33,501.24 | $0.30 |
| 2026-07-05 | $751,759.57 | $15,631.01 | $0.29 |
| 2026-07-06 | $734,729.72 | $7,658.40 | $0.29 |
| 2026-07-07 | $649,001.87 | $16,247.46 | $0.25 |
| 2026-07-08 | $611,064.18 | $5,769.88 | $0.24 |
| 2026-07-09 | $623,676.02 | $16,509.56 | $0.24 |
| 2026-07-10 | $714,658.50 | $63,607.37 | $0.28 |
| 2026-07-11 | $659,284.23 | $21,085.49 | $0.26 |
| 2026-07-12 | $651,931.71 | $25,292.86 | $0.26 |
| 2026-07-13 | $718,054.09 | $10,388.88 | $0.28 |
| 2026-07-14 | $731,589.75 | $27,699.17 | $0.29 |
| 2026-07-15 | $801,256.93 | $33,718.81 | $0.31 |
| 2026-07-16 | $822,737.96 | $71,260.44 | $0.32 |
| 2026-07-17 | $791,189.88 | $33,608.20 | $0.31 |
| 2026-07-18 | $1,066,078.36 | $131,426.90 | $0.42 |
| 2026-07-19 | $1,262,014.36 | $98,564.83 | $0.49 |
| 2026-07-20 | $1,242,995.50 | $79,880.20 | $0.49 |
| 2026-07-21 | $1,314,037.73 | $31,544.73 | $0.51 |
| 2026-07-22 | $1,352,243.88 | $38,081.12 | $0.53 |
| 2026-07-23 | $1,344,742.98 | $38,143.16 | $0.53 |
| 2026-07-24 | $1,319,739.24 | $43,100.27 | $0.52 |
| 2026-07-25 | $1,314,390.34 | $24,522.98 | $0.51 |
| 2026-07-26 | $1,310,878.53 | $30,470.28 | $0.51 |
| 2026-07-27 | $1,270,445.23 | $11,281.77 | $0.50 |
| 2026-07-28 | $1,276,616.15 | $34,296.59 | $0.50 |
| 2026-07-29 | $1,374,652.15 | $44,538.50 | $0.54 |
| 2026-07-30 | $1,469,926.18 | $63,216.12 | $0.58 |
| 2026-07-31 | $1,640,855.95 | $90,095.62 | $0.64 |
| 2026-08-01 | $1,635,672.66 | $57,061.18 | $0.64 |
| 2026-08-02 | $1,505,910.63 | $25,270.93 | $0.59 |
| 2026-08-03 | $1,572,463.29 | $21,613.61 | $0.62 |
| 2026-08-04 | $1,472,384.59 | $22,161.97 | $0.58 |
| 2026-08-05 | $1,407,115.75 | $22,727.55 | $0.55 |
| 2026-08-06 | $1,393,584.43 | $123,801.80 | $0.55 |
| 2026-08-07 | $1,353,721.26 | $20,334.84 | $0.53 |
| 2026-08-08 | $1,268,031.33 | $28,153.40 | $0.50 |
| 2026-08-09 | $1,189,634.60 | $29,586.65 | $0.47 |
| 2026-08-10 | $1,227,588.61 | $30,372.21 | $0.48 |
| 2026-08-11 | $1,188,372.03 | $16,542.88 | $0.47 |
| 2026-08-12 | $1,216,578.14 | $26,800.16 | $0.48 |
| 2026-08-13 | $1,201,164.72 | $25,722.04 | $0.47 |
| 2026-08-14 | $1,186,027.60 | $14,014.40 | $0.46 |
| 2026-08-15 | $1,147,445.61 | $19,460.60 | $0.45 |
| 2026-08-16 | $1,101,780.42 | $28,412.08 | $0.43 |
| 2026-08-17 | $1,092,796.25 | $20,870.51 | $0.43 |
| 2026-08-18 | $1,080,667.11 | $45,828.05 | $0.42 |
| 2026-08-19 | $1,180,732.55 | $140,741.15 | $0.46 |
| 2026-08-20 | $1,212,985.00 | $32,522.30 | $0.48 |
| 2026-08-21 | $1,170,960.32 | $22,405.88 | $0.46 |
| 2026-08-22 | $1,197,189.01 | $21,219.12 | $0.47 |
| 2026-08-23 | $1,202,890.38 | $25,716.55 | $0.47 |
| 2026-08-24 | $1,189,088.83 | $12,962.77 | $0.47 |
| 2026-08-25 | $1,150,192.77 | $27,945.64 | $0.45 |
| 2026-08-26 | $1,117,146.57 | $36,855.46 | $0.44 |
| 2026-08-27 | $1,150,754.64 | $39,518.93 | $0.45 |
| 2026-08-28 | $1,133,042.42 | $12,295.15 | $0.44 |
| 2026-08-29 | $1,088,932.72 | $11,492.78 | $0.43 |
| 2026-08-30 | $1,066,948.76 | $7,443.53 | $0.42 |
| 2026-08-31 | $1,019,135.73 | $7,285.96 | $0.40 |
| 2026-09-01 | $1,050,192.41 | $12,739.78 | $0.41 |
| 2026-09-02 | $938,005.17 | $52,437.76 | $0.37 |
| 2026-09-03 | $950,631.30 | $18,123.41 | $0.37 |
| 2026-09-04 | $1,012,717.73 | $24,281.87 | $0.40 |
| 2026-09-05 | $982,576.84 | $48,566.40 | $0.38 |
| 2026-09-06 | $1,011,445.82 | $28,999.71 | $0.40 |
| 2026-09-07 | $978,608.16 | $11,816.22 | $0.38 |
| 2026-09-08 | $947,519.64 | $9,430.16 | $0.37 |
| 2026-09-09 | $932,550.56 | $18,453.16 | $0.37 |
| 2026-09-10 | $897,266.21 | $12,600.48 | $0.35 |
| 2026-09-11 | $893,173.69 | $17,083.13 | $0.35 |
| 2026-09-12 | $910,610.96 | $48,649.62 | $0.36 |
| 2026-09-13 | $918,884.72 | $29,585.34 | $0.36 |
| 2026-09-14 | $881,771.04 | $6,692.67 | $0.35 |
| 2026-09-15 | $846,568.93 | $14,503.03 | $0.33 |
| 2026-09-16 | $827,493.12 | $16,390.51 | $0.32 |
| 2026-09-17 | $822,380.86 | $11,275.68 | $0.32 |
| 2026-09-18 | $819,780.16 | $8,995.17 | $0.32 |
| 2026-09-19 | $832,886.76 | $52,358.54 | $0.33 |
| 2026-09-20 | $880,930.94 | $28,528.66 | $0.35 |
| 2026-09-21 | $896,601.47 | $20,278.40 | $0.35 |
| 2026-09-22 | $860,712.62 | $20,766.07 | $0.34 |
| 2026-09-23 | $850,612.63 | $13,984.20 | $0.33 |
| 2026-09-24 | $822,247.66 | $33,985.60 | $0.32 |
| 2026-09-25 | $842,535.29 | $35,002.88 | $0.33 |
| 2026-09-26 | $876,466.84 | $53,853.55 | $0.34 |
| 2026-09-27 | $853,610.64 | $7,997.47 | $0.33 |
| 2026-09-28 | $845,708.94 | $11,600.72 | $0.33 |
| 2026-09-29 | $810,366.48 | $8,970.81 | $0.32 |
| 2026-09-30 | $798,280.68 | $18,764.21 | $0.31 |
| 2026-10-01 | $814,984.25 | $11,402.90 | $0.32 |
| 2026-10-02 | $798,901.88 | $13,824.10 | $0.31 |
| 2026-10-03 | $759,228.34 | $12,027.46 | $0.30 |
| 2026-10-04 | $762,752.39 | $20,800.05 | $0.30 |
| 2026-10-05 | $794,059.88 | $11,418.35 | $0.31 |
| 2026-10-06 | $767,926.29 | $13,352.27 | $0.30 |
| 2026-10-07 | $757,639.27 | $6,246.10 | $0.30 |
| 2026-10-08 | $750,590.60 | $13,244.37 | $0.29 |
| 2026-10-09 | $716,630.44 | $9,555.53 | $0.28 |
| 2026-10-10 | $730,191.17 | $11,377.87 | $0.29 |
| 2026-10-11 | $755,972.46 | $16,625.64 | $0.30 |
| 2026-10-12 | $768,311.90 | $12,624.21 | $0.30 |
| 2026-10-13 | $754,440.92 | $11,885.28 | $0.30 |
| 2026-10-14 | $736,849.21 | $23,477.55 | $0.29 |
| 2026-10-15 | $714,143.63 | $11,548.57 | $0.28 |
| 2026-10-16 | $717,552.14 | $12,421.11 | $0.28 |
| 2026-10-17 | $691,509.45 | $6,102.15 | $0.27 |
| 2026-10-18 | $705,539.93 | $14,536.52 | $0.28 |
| 2026-10-19 | $766,864.35 | $17,792.66 | $0.30 |
| 2026-10-20 | $745,153.87 | $12,983.11 | $0.29 |
| 2026-10-21 | $765,812.29 | $14,562.79 | $0.30 |
| 2026-10-22 | $764,995.29 | $12,369.70 | $0.30 |
| 2026-10-23 | $785,051.18 | $29,153.85 | $0.31 |
| 2026-10-24 | $771,992.38 | $5,068.22 | $0.30 |
| 2026-10-25 | $752,094.03 | $5,273.04 | $0.29 |
| 2026-10-26 | $749,582.99 | $5,866.82 | $0.29 |
| 2026-10-27 | $737,076.05 | $9,622.05 | $0.29 |
| 2026-10-28 | $751,210.85 | $9,029.42 | $0.29 |
| 2026-10-28 | $735,306.39 | $10,573.10 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
