Compliant Naira CNGN #2336
$0.00071694 0.21% (1d)
Market Overview
Compliant Naira current market price is $0.00071694 with a 24 hour trading volume of $3,157. The total available supply of Compliant Naira is 2.38B CNGN. It has secured Rank 2336 in the cryptocurrency market with a marketcap of $1,705.29K. The CNGN price is 0% down in the last one hour.
The high price of the Compliant Naira is $0.00071812 and low price is $0.00071483 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Compliant Naira Rank
2336
Compliant Naira Price
$0.00071694
Market Cap
$1,705.29K 0.21%
Fully Diluted Valuation
$1,705.29K
Trading Volume(24h)
$3,157
Circulating Supply
2.38B CNGN
Total Supply
2.38B CNGN
Max Supply
(Not Available)
High(24h)
$0.00071812
Low(24h)
$0.00071483
All-time High
$746.42 100%
30 May 2026
All-time Low
$0.00036280 97.61%
02 May 2026
Cryptocurrency Compliant Naira Calculator
Want to convert more cryptocurrencies?
Compliant Naira Historical Data Chart
1h
0%
24h
0.21%
7d
0.55%
14d
0.09%
30d
0.34%
60d
0.87%
200d
5.86%
1y
0%
Compliant Naira Historical Data
Historical data of Compliant Naira past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $0.00 | $907.19 | $0.00 |
| 2025-09-15 | $0.00 | $907.19 | $0.00 |
| 2025-09-16 | $0.00 | $51.64 | $0.00 |
| 2025-09-17 | $399,235.00 | $239.82 | $0.00 |
| 2025-09-18 | $400,605.91 | $160.79 | $0.00 |
| 2025-09-19 | $400,071.00 | $10.89 | $0.00 |
| 2025-09-20 | $402,887.59 | $501.51 | $0.00 |
| 2025-09-21 | $402,843.33 | $1.23 | $0.00 |
| 2025-09-22 | $402,852.91 | $1.23 | $0.00 |
| 2025-09-23 | $400,700.27 | $6,815.07 | $0.00 |
| 2025-09-24 | $400,474.37 | $1.10 | $0.00 |
| 2025-09-25 | $400,778.16 | $5.33 | $0.00 |
| 2025-09-26 | $403,458.84 | $1,512.10 | $0.00 |
| 2025-09-27 | $404,218.93 | $125.61 | $0.00 |
| 2025-09-28 | $404,353.86 | $48.37 | $0.00 |
| 2025-09-29 | $404,634.80 | $55.99 | $0.00 |
| 2025-09-30 | $404,776.43 | $225.21 | $0.00 |
| 2025-10-01 | $411,293.62 | $1,175.66 | $0.00 |
| 2025-10-02 | $414,088.33 | $494.37 | $0.00 |
| 2025-10-03 | $418,552.11 | $3,608.77 | $0.00 |
| 2025-10-04 | $409,470.45 | $3,928.42 | $0.00 |
| 2025-10-05 | $407,850.66 | $2,160.51 | $0.00 |
| 2025-10-06 | $407,672.71 | $20.52 | $0.00 |
| 2025-10-07 | $408,412.32 | $157.86 | $0.00 |
| 2025-10-08 | $407,201.31 | $1,840.72 | $0.00 |
| 2025-10-09 | $407,729.66 | $137.03 | $0.00 |
| 2025-10-10 | $408,390.12 | $67.07 | $0.00 |
| 2025-10-11 | $408,860.60 | $21.03 | $0.00 |
| 2025-10-12 | $409,162.61 | $115.23 | $0.00 |
| 2025-10-13 | $405,518.74 | $1,352.70 | $0.00 |
| 2025-10-14 | $405,865.09 | $1,334.63 | $0.00 |
| 2025-10-15 | $405,813.43 | $39.30 | $0.00 |
| 2025-10-16 | $406,402.91 | $617.48 | $0.00 |
| 2025-10-17 | $405,613.97 | $38.73 | $0.00 |
| 2025-10-18 | $405,945.76 | $35.44 | $0.00 |
| 2025-10-19 | $406,847.54 | $222.58 | $0.00 |
| 2025-10-20 | $407,083.13 | $19.53 | $0.00 |
| 2025-10-21 | $407,671.10 | $772.63 | $0.00 |
| 2025-10-22 | $407,257.10 | $336.62 | $0.00 |
| 2025-10-23 | $407,214.30 | $2,260.42 | $0.00 |
| 2025-10-24 | $405,787.02 | $281.50 | $0.00 |
| 2025-10-25 | $407,543.15 | $494.36 | $0.00 |
| 2025-10-26 | $440,139.31 | $1,127.71 | $0.00 |
| 2025-10-27 | $440,217.32 | $533.24 | $0.00 |
| 2025-10-28 | $419,219.30 | $71.78 | $0.00 |
| 2025-10-29 | $440,709.82 | $253.68 | $0.00 |
| 2025-10-30 | $439,203.18 | $928.52 | $0.00 |
| 2025-10-31 | $449,388.16 | $2,251.88 | $0.00 |
| 2025-11-01 | $449,211.70 | $73.47 | $0.00 |
| 2025-11-02 | $454,426.51 | $1,128.37 | $0.00 |
| 2025-11-03 | $453,981.87 | $6.08 | $0.00 |
| 2025-11-04 | $451,795.77 | $1,170.13 | $0.00 |
| 2025-11-05 | $451,874.62 | $1,227.83 | $0.00 |
| 2025-11-06 | $449,323.79 | $1,043.63 | $0.00 |
| 2025-11-07 | $447,284.94 | $665.64 | $0.00 |
| 2025-11-08 | $448,942.37 | $298.46 | $0.00 |
| 2025-11-09 | $449,585.95 | $28.93 | $0.00 |
| 2025-11-10 | $447,843.52 | $1,247.82 | $0.00 |
| 2025-11-11 | $447,843.52 | $1,247.82 | $0.00 |
| 2025-11-12 | $449,603.71 | $284.95 | $0.00 |
| 2025-11-13 | $449,900.88 | $28.02 | $0.00 |
| 2025-11-14 | $451,414.30 | $388.79 | $0.00 |
| 2025-11-15 | $498,974.72 | $3,801.24 | $0.00 |
| 2025-11-16 | $493,632.48 | $1,335.82 | $0.00 |
| 2025-11-17 | $498,363.86 | $2,285.13 | $0.00 |
| 2025-11-18 | $561,362.72 | $11,576.87 | $0.00 |
| 2025-11-19 | $495,418.97 | $9,072.28 | $0.00 |
| 2025-11-20 | $489,614.18 | $1,980.37 | $0.00 |
| 2025-11-21 | $493,046.30 | $1,981.22 | $0.00 |
| 2025-11-22 | $494,005.79 | $17.45 | $0.00 |
| 2025-11-23 | $493,395.70 | $11.39 | $0.00 |
| 2025-11-24 | $493,395.70 | $11.39 | $0.00 |
| 2025-11-25 | $491,779.76 | $1,251.59 | $0.00 |
| 2025-11-26 | $490,488.99 | $8,469.68 | $0.00 |
| 2025-11-27 | $492,551.21 | $6.01 | $0.00 |
| 2025-11-28 | $496,218.30 | $3,269.12 | $0.00 |
| 2025-11-29 | $491,059.48 | $1,385.47 | $0.00 |
| 2025-11-30 | $492,444.01 | $37.40 | $0.00 |
| 2025-12-01 | $512,747.39 | $30.40 | $0.00 |
| 2025-12-02 | $512,864.29 | $5.35 | $0.00 |
| 2025-12-03 | $533,161.89 | $698.41 | $0.00 |
| 2025-12-04 | $649,809.71 | $9,577.30 | $0.00 |
| 2025-12-05 | $701,008.75 | $7,498.98 | $0.00 |
| 2025-12-06 | $732,700.41 | $1,492.72 | $0.00 |
| 2025-12-07 | $719,059.83 | $2,050.00 | $0.00 |
| 2025-12-08 | $719,188.91 | $20.00 | $0.00 |
| 2025-12-09 | $717,959.51 | $255.36 | $0.00 |
| 2025-12-10 | $712,716.74 | $1,611.02 | $0.00 |
| 2025-12-11 | $710,584.23 | $454.30 | $0.00 |
| 2025-12-12 | $704,429.33 | $922.20 | $0.00 |
| 2025-12-13 | $705,582.41 | $654.70 | $0.00 |
| 2025-12-14 | $713,026.05 | $1,000.32 | $0.00 |
| 2025-12-15 | $712,080.06 | $7.15 | $0.00 |
| 2025-12-16 | $711,001.96 | $532.79 | $0.00 |
| 2025-12-17 | $713,081.31 | $777.65 | $0.00 |
| 2025-12-18 | $889,711.71 | $2,251.24 | $0.00 |
| 2025-12-19 | $889,525.93 | $49.72 | $0.00 |
| 2025-12-20 | $889,580.24 | $10.11 | $0.00 |
| 2025-12-21 | $890,473.25 | $101.32 | $0.00 |
| 2025-12-22 | $895,979.08 | $571.49 | $0.00 |
| 2025-12-23 | $895,389.56 | $584.12 | $0.00 |
| 2025-12-24 | $892,381.81 | $10.14 | $0.00 |
| 2025-12-25 | $910,168.61 | $1,520.82 | $0.00 |
| 2025-12-26 | $910,492.34 | $71.65 | $0.00 |
| 2025-12-27 | $918,282.52 | $4,630.29 | $0.00 |
| 2025-12-28 | $941,194.14 | $1,077.03 | $0.00 |
| 2025-12-29 | $936,761.71 | $797.25 | $0.00 |
| 2025-12-30 | $889,215.70 | $6,590.71 | $0.00 |
| 2025-12-31 | $891,941.78 | $2,051.68 | $0.00 |
| 2026-01-01 | $897,151.55 | $4,047.61 | $0.00 |
| 2026-01-02 | $899,536.24 | $1,886.33 | $0.00 |
| 2026-01-03 | $895,929.51 | $682.28 | $0.00 |
| 2026-01-04 | $1,247,108.66 | $1,965.77 | $0.00 |
| 2026-01-05 | $1,584,141.61 | $2,319.71 | $0.00 |
| 2026-01-06 | $1,573,053.31 | $2,287.73 | $0.00 |
| 2026-01-07 | $1,571,561.74 | $315.84 | $0.00 |
| 2026-01-08 | $1,499,565.30 | $46.74 | $0.00 |
| 2026-01-09 | $1,513,092.56 | $1,693.47 | $0.00 |
| 2026-01-10 | $1,279,044.36 | $11,168.54 | $0.00 |
| 2026-01-11 | $1,757,178.93 | $850.72 | $0.00 |
| 2026-01-12 | $1,626,267.58 | $225.22 | $0.00 |
| 2026-01-13 | $1,611,223.64 | $1,778.34 | $0.00 |
| 2026-01-14 | $1,620,932.24 | $6,309.95 | $0.00 |
| 2026-01-15 | $1,513,897.72 | $1,660.32 | $0.00 |
| 2026-01-16 | $1,990,652.12 | $1.48 | $0.00 |
| 2026-01-17 | $2,140,677.11 | $225.38 | $0.00 |
| 2026-01-18 | $2,203,300.69 | $1,456.91 | $0.00 |
| 2026-01-19 | $2,110,176.99 | $357.63 | $0.00 |
| 2026-01-20 | $1,897,477.95 | $2,384.38 | $0.00 |
| 2026-01-21 | $1,610,395.43 | $1,359.76 | $0.00 |
| 2026-01-22 | $1,493,426.62 | $1,991.61 | $0.00 |
| 2026-01-23 | $1,495,280.74 | $1,096.02 | $0.00 |
| 2026-01-24 | $1,498,214.39 | $13.99 | $0.00 |
| 2026-01-25 | $1,426,772.76 | $2,012.87 | $0.00 |
| 2026-01-26 | $1,711,184.30 | $3,539.32 | $0.00 |
| 2026-01-27 | $1,706,797.33 | $304.91 | $0.00 |
| 2026-01-28 | $1,705,836.37 | $132.89 | $0.00 |
| 2026-01-29 | $1,988,159.26 | $929.30 | $0.00 |
| 2026-01-30 | $1,797,221.51 | $5,409.50 | $0.00 |
| 2026-01-31 | $1,691,160.43 | $2,073.74 | $0.00 |
| 2026-02-01 | $1,691,322.21 | $15.10 | $0.00 |
| 2026-02-02 | $2,016,417.97 | $3,056.54 | $0.00 |
| 2026-02-03 | $2,034,795.21 | $172.93 | $0.00 |
| 2026-02-04 | $1,963,723.00 | $4,968.47 | $0.00 |
| 2026-02-05 | $1,840,269.61 | $5,860.70 | $0.00 |
| 2026-02-06 | $1,850,008.63 | $5,258.96 | $0.00 |
| 2026-02-07 | $1,489,775.19 | $4,578.19 | $0.00 |
| 2026-02-08 | $1,489,708.25 | $534.20 | $0.00 |
| 2026-02-09 | $1,493,320.42 | $32.29 | $0.00 |
| 2026-02-10 | $1,701,856.63 | $454.20 | $0.00 |
| 2026-02-11 | $1,714,229.60 | $9,589.66 | $0.00 |
| 2026-02-12 | $1,698,126.29 | $3,283.69 | $0.00 |
| 2026-02-13 | $2,018,509.71 | $2,780.17 | $0.00 |
| 2026-02-14 | $1,675,019.38 | $2,560.96 | $0.00 |
| 2026-02-15 | $1,341,264.02 | $2,992.23 | $0.00 |
| 2026-02-16 | $1,335,319.90 | $20.81 | $0.00 |
| 2026-02-17 | $1,197,786.43 | $804.98 | $0.00 |
| 2026-02-18 | $1,196,078.41 | $784.53 | $0.00 |
| 2026-02-19 | $1,223,251.25 | $8,036.93 | $0.00 |
| 2026-02-20 | $1,230,687.55 | $1,318.27 | $0.00 |
| 2026-02-21 | $1,231,806.14 | $4,499.78 | $0.00 |
| 2026-02-22 | $1,216,540.71 | $4,567.07 | $0.00 |
| 2026-02-23 | $1,585,400.80 | $149.55 | $0.00 |
| 2026-02-24 | $1,850,668.93 | $10,285.04 | $0.00 |
| 2026-02-25 | $1,942,816.66 | $1,513.05 | $0.00 |
| 2026-02-26 | $1,998,835.44 | $5,566.91 | $0.00 |
| 2026-02-27 | $2,117,007.88 | $967.52 | $0.00 |
| 2026-02-28 | $2,117,058.22 | $368.13 | $0.00 |
| 2026-03-01 | $2,121,699.20 | $460.22 | $0.00 |
| 2026-03-02 | $2,098,671.60 | $991.13 | $0.00 |
| 2026-03-03 | $2,085,150.28 | $589.92 | $0.00 |
| 2026-03-04 | $2,070,309.54 | $838.39 | $0.00 |
| 2026-03-05 | $2,064,035.78 | $9.44 | $0.00 |
| 2026-03-06 | $2,063,915.84 | $8.93 | $0.00 |
| 2026-03-07 | $2,049,998.73 | $6,692.48 | $0.00 |
| 2026-03-08 | $2,054,290.48 | $949.99 | $0.00 |
| 2026-03-09 | $2,054,230.80 | $949.96 | $0.00 |
| 2026-03-10 | $2,035,787.46 | $2,848.47 | $0.00 |
| 2026-03-11 | $2,091,013.62 | $9,250.59 | $0.00 |
| 2026-03-12 | $1,781,763.47 | $100.00 | $0.00 |
| 2026-03-13 | $1,600,674.49 | $3,386.64 | $0.00 |
| 2026-03-14 | $1,602,608.94 | $1,556.95 | $0.00 |
| 2026-03-15 | $1,602,741.50 | $101.52 | $0.00 |
| 2026-03-17 | $1,678,896.66 | $659.29 | $0.00 |
| 2026-03-18 | $1,678,896.66 | $659.29 | $0.00 |
| 2026-03-19 | $1,688,858.61 | $1,606.29 | $0.00 |
| 2026-03-20 | $1,689,006.89 | $6.30 | $0.00 |
| 2026-03-21 | $1,799,666.21 | $305.08 | $0.00 |
| 2026-03-22 | $160,382.91 | $27.98 | $0.00 |
| 2026-03-23 | $159,011.54 | $3,064.71 | $0.00 |
| 2026-03-24 | $1,484,152.52 | $2,322.71 | $0.00 |
| 2026-03-25 | $158,170.24 | $1,552.34 | $0.00 |
| 2026-03-26 | $1,477,764.80 | $208.47 | $0.00 |
| 2026-03-27 | $101,201.79 | $2,884.41 | $0.00 |
| 2026-03-28 | $101,216.84 | $890.58 | $0.00 |
| 2026-03-29 | $101,459.25 | $49.95 | $0.00 |
| 2026-03-30 | $100,980.93 | $799.69 | $0.00 |
| 2026-03-31 | $1,338,572.80 | $846.10 | $0.00 |
| 2026-04-01 | $1,338,724.28 | $100.54 | $0.00 |
| 2026-04-02 | $1,280,862.36 | $2,182.43 | $0.00 |
| 2026-04-03 | $1,140,994.61 | $699.96 | $0.00 |
| 2026-04-04 | $1,137,744.95 | $4,176.92 | $0.00 |
| 2026-04-05 | $1,139,499.63 | $3,842.28 | $0.00 |
| 2026-04-06 | $1,139,438.67 | $99.43 | $0.00 |
| 2026-04-07 | $1,139,437.08 | $99.43 | $0.00 |
| 2026-04-08 | $1,137,190.75 | $7.08 | $0.00 |
| 2026-04-09 | $1,139,377.93 | $1,106.54 | $0.00 |
| 2026-04-10 | $1,140,736.92 | $290.84 | $0.00 |
| 2026-04-11 | $1,216,017.61 | $820.18 | $0.00 |
| 2026-04-12 | $1,216,226.95 | $180.54 | $0.00 |
| 2026-04-13 | $1,216,403.21 | $105.66 | $0.00 |
| 2026-04-14 | $1,294,049.68 | $1,044.96 | $0.00 |
| 2026-04-15 | $1,510,225.53 | $10.67 | $0.00 |
| 2026-04-16 | $1,638,073.02 | $193.91 | $0.00 |
| 2026-04-17 | $1,732,391.56 | $3.02 | $0.00 |
| 2026-04-18 | $1,945,748.24 | $190.22 | $0.00 |
| 2026-04-19 | $1,950,430.03 | $30.10 | $0.00 |
| 2026-04-20 | $1,950,460.45 | $30.10 | $0.00 |
| 2026-04-21 | $2,168,618.03 | $165.36 | $0.00 |
| 2026-04-22 | $2,408,196.77 | $100.45 | $0.00 |
| 2026-04-23 | $2,297,505.36 | $80.24 | $0.00 |
| 2026-04-24 | $2,713,082.65 | $2,179.10 | $0.00 |
| 2026-04-25 | $2,403,364.11 | $6,727.35 | $0.00 |
| 2026-04-26 | $2,404,472.84 | $1,130.57 | $0.00 |
| 2026-04-27 | $2,406,143.47 | $5,230.15 | $0.00 |
| 2026-04-28 | $2,361,488.30 | $11,950.34 | $0.00 |
| 2026-04-29 | $2,366,009.70 | $2,557.92 | $0.00 |
| 2026-04-30 | $2,362,566.44 | $2,932.27 | $0.00 |
| 2026-05-01 | $2,105,573.80 | $2,442.20 | $0.00 |
| 2026-05-02 | $2,130,319.98 | $7,038.47 | $0.00 |
| 2026-05-03 | $2,135,594.31 | $13,913.08 | $0.00 |
| 2026-05-04 | $2,123,033.31 | $2,285.23 | $0.00 |
| 2026-05-05 | $1,987,401.38 | $15,662.30 | $0.00 |
| 2026-05-06 | $1,836,645.36 | $4,392.30 | $0.00 |
| 2026-05-07 | $1,841,041.28 | $7,245.76 | $0.00 |
| 2026-05-08 | $1,840,059.68 | $1,194.60 | $0.00 |
| 2026-05-09 | $1,684,265.73 | $1,726.30 | $0.00 |
| 2026-05-10 | $1,683,583.52 | $1,070.75 | $0.00 |
| 2026-05-11 | $1,690,348.80 | $1,507.72 | $0.00 |
| 2026-05-12 | $1,700,448.56 | $6,266.54 | $0.00 |
| 2026-05-13 | $1,693,292.10 | $6,902.96 | $0.00 |
| 2026-05-14 | $1,673,108.20 | $2,972.64 | $0.00 |
| 2026-05-15 | $1,683,524.55 | $1,674.37 | $0.00 |
| 2026-05-16 | $1,611,379.29 | $1,295.14 | $0.00 |
| 2026-05-17 | $1,612,280.45 | $1,478.11 | $0.00 |
| 2026-05-18 | $1,611,253.01 | $5,156.42 | $0.00 |
| 2026-05-19 | $1,615,144.23 | $1,295.68 | $0.00 |
| 2026-05-20 | $1,613,475.22 | $2,448.76 | $0.00 |
| 2026-05-21 | $1,709,306.75 | $2,759.03 | $0.00 |
| 2026-05-22 | $1,718,725.12 | $3,162.98 | $0.00 |
| 2026-05-23 | $1,650,046.47 | $1,788.87 | $0.00 |
| 2026-05-24 | $1,647,366.20 | $953.39 | $0.00 |
| 2026-05-25 | $1,653,013.28 | $2,186.36 | $0.00 |
| 2026-05-26 | $1,477,358.62 | $5,456.30 | $0.00 |
| 2026-05-27 | $1,468,429.86 | $3,940.57 | $0.00 |
| 2026-05-28 | $1,474,015.30 | $955.39 | $0.00 |
| 2026-05-29 | $1,466,294.05 | $676.35 | $0.00 |
| 2026-05-30 | $1,467,620.57 | $1,242.17 | $0.00 |
| 2026-05-31 | $1,692,928.40 | $541.68 | $0.00 |
| 2026-06-01 | $1,651,498.92 | $951.79 | $0.00 |
| 2026-06-02 | $1,655,775.86 | $2,010.37 | $0.00 |
| 2026-06-03 | $1,653,020.24 | $1,406.42 | $0.00 |
| 2026-06-04 | $1,722,065.31 | $505.54 | $0.00 |
| 2026-06-05 | $2,023,347.18 | $583.13 | $0.00 |
| 2026-06-06 | $2,024,906.64 | $692.57 | $0.00 |
| 2026-06-07 | $2,031,115.13 | $1,178.66 | $0.00 |
| 2026-06-08 | $2,040,975.81 | $1,233.67 | $0.00 |
| 2026-06-09 | $1,800,021.50 | $1,386.62 | $0.00 |
| 2026-06-10 | $1,755,162.75 | $7,652.86 | $0.00 |
| 2026-06-11 | $1,857,968.79 | $1,149.04 | $0.00 |
| 2026-06-12 | $1,863,714.67 | $2,424.95 | $0.00 |
| 2026-06-13 | $1,677,212.91 | $301.73 | $0.00 |
| 2026-06-14 | $1,679,700.30 | $2,136.38 | $0.00 |
| 2026-06-15 | $1,686,760.01 | $579.08 | $0.00 |
| 2026-06-16 | $1,899,361.30 | $3,669.19 | $0.00 |
| 2026-06-17 | $1,711,961.53 | $30,133.39 | $0.00 |
| 2026-06-18 | $1,826,284.27 | $471.91 | $0.00 |
| 2026-06-19 | $1,888,985.70 | $675.46 | $0.00 |
| 2026-06-20 | $1,836,328.56 | $535.69 | $0.00 |
| 2026-06-21 | $1,840,917.41 | $1,112.59 | $0.00 |
| 2026-06-22 | $1,724,480.66 | $328.33 | $0.00 |
| 2026-06-23 | $1,826,854.30 | $12,997.50 | $0.00 |
| 2026-06-24 | $2,113,004.19 | $14,247.11 | $0.00 |
| 2026-06-25 | $2,097,167.37 | $6,129.26 | $0.00 |
| 2026-06-26 | $2,109,354.68 | $16,366.44 | $0.00 |
| 2026-06-27 | $2,085,983.94 | $14,138.51 | $0.00 |
| 2026-06-28 | $2,061,893.91 | $2,183.89 | $0.00 |
| 2026-06-29 | $2,072,947.20 | $1,358.99 | $0.00 |
| 2026-06-30 | $1,872,929.06 | $33,063.72 | $0.00 |
| 2026-07-01 | $1,875,920.87 | $13,730.46 | $0.00 |
| 2026-07-02 | $1,869,978.39 | $7,546.03 | $0.00 |
| 2026-07-03 | $1,873,177.67 | $16,059.26 | $0.00 |
| 2026-07-04 | $1,739,328.91 | $3,924.51 | $0.00 |
| 2026-07-05 | $1,750,914.01 | $3,570.76 | $0.00 |
| 2026-07-06 | $1,752,342.28 | $1,994.78 | $0.00 |
| 2026-07-07 | $1,748,018.88 | $15,655.77 | $0.00 |
| 2026-07-08 | $1,671,865.65 | $1,103.68 | $0.00 |
| 2026-07-09 | $1,947,756.80 | $3,555.27 | $0.00 |
| 2026-07-10 | $2,018,610.15 | $3,990.86 | $0.00 |
| 2026-07-11 | $1,742,958.53 | $728.15 | $0.00 |
| 2026-07-12 | $1,740,969.99 | $729.86 | $0.00 |
| 2026-07-13 | $1,733,973.29 | $416.57 | $0.00 |
| 2026-07-14 | $1,737,989.77 | $17,131.86 | $0.00 |
| 2026-07-15 | $1,870,245.51 | $15,721.83 | $0.00 |
| 2026-07-16 | $1,878,118.12 | $659.67 | $0.00 |
| 2026-07-17 | $1,851,335.05 | $424.00 | $0.00 |
| 2026-07-18 | $1,873,343.10 | $7,971.80 | $0.00 |
| 2026-07-19 | $1,878,259.26 | $2,907.14 | $0.00 |
| 2026-07-20 | $1,874,472.60 | $1,789.10 | $0.00 |
| 2026-07-21 | $1,873,735.30 | $2,408.07 | $0.00 |
| 2026-07-22 | $1,740,387.56 | $2,728.27 | $0.00 |
| 2026-07-22 | $1,728,924.42 | $1,733.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
