CoinZoom ZOOM #1844
$0.008073 3.82% (1d)
Market Overview
CoinZoom current market price is $0.008073 with a 24 hour trading volume of $32,321. The total available supply of CoinZoom is 600.00M ZOOM. It has secured Rank 1844 in the cryptocurrency market with a marketcap of $3,250.27K. The ZOOM price is 0.32% down in the last one hour.
The high price of the CoinZoom is $0.008664 and low price is $0.008042 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoinZoom Rank
1844
CoinZoom Price
$0.008073
Market Cap
$3,250.27K 3.82%
Fully Diluted Valuation
$4,843.91K
Trading Volume(24h)
$32,321
Circulating Supply
402.60M ZOOM
Total Supply
600.00M ZOOM
Max Supply
(Not Available)
High(24h)
$0.008664
Low(24h)
$0.008042
All-time High
$0.0952 91.52%
27 Sep 2021
All-time Low
$0.007529 7.23%
24 Jun 2026
Cryptocurrency CoinZoom Calculator
Want to convert more cryptocurrencies?
CoinZoom Historical Data Chart
1h
0.32%
24h
3.82%
7d
15.27%
14d
38.82%
30d
41.85%
60d
48.4%
200d
80.37%
1y
80.37%
CoinZoom Historical Data
Historical data of CoinZoom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-13 | $9,018,307.12 | $21,362.92 | $0.02 |
| 2026-02-14 | $9,018,307.12 | $21,362.92 | $0.02 |
| 2026-02-15 | $8,897,490.61 | $52,856.42 | $0.02 |
| 2026-02-16 | $9,261,685.12 | $10,292.74 | $0.02 |
| 2026-02-17 | $8,615,685.61 | $13,184.13 | $0.02 |
| 2026-02-18 | $8,575,463.45 | $20,405.93 | $0.02 |
| 2026-02-19 | $8,736,449.64 | $14,404.58 | $0.02 |
| 2026-02-20 | $8,776,712.97 | $15,623.79 | $0.02 |
| 2026-02-21 | $8,656,901.65 | $27,291.25 | $0.02 |
| 2026-02-22 | $8,476,236.63 | $16,802.07 | $0.02 |
| 2026-02-23 | $8,692,559.69 | $11,489.85 | $0.02 |
| 2026-02-24 | $8,856,104.03 | $15,623.09 | $0.02 |
| 2026-02-25 | $8,535,149.73 | $18,638.58 | $0.02 |
| 2026-02-26 | $8,454,638.62 | $19,334.15 | $0.02 |
| 2026-02-27 | $8,414,371.61 | $9,317.84 | $0.02 |
| 2026-02-28 | $8,132,457.78 | $18,346.06 | $0.02 |
| 2026-03-01 | $7,971,510.25 | $15,951.85 | $0.02 |
| 2026-03-02 | $7,781,897.63 | $7,323.46 | $0.02 |
| 2026-03-03 | $7,729,949.04 | $28,201.45 | $0.02 |
| 2026-03-04 | $7,729,949.04 | $15,428.61 | $0.02 |
| 2026-03-05 | $7,488,425.93 | $17,400.23 | $0.02 |
| 2026-03-06 | $7,810,459.44 | $20,154.72 | $0.02 |
| 2026-03-07 | $7,890,997.10 | $14,590.85 | $0.02 |
| 2026-03-08 | $7,975,380.49 | $15,340.70 | $0.02 |
| 2026-03-09 | $7,890,989.42 | $2,399.37 | $0.02 |
| 2026-03-10 | $7,890,991.60 | $9,519.58 | $0.02 |
| 2026-03-11 | $7,490,923.25 | $13,795.84 | $0.02 |
| 2026-03-12 | $7,649,447.98 | $12,609.06 | $0.02 |
| 2026-03-13 | $7,689,545.67 | $35,189.14 | $0.02 |
| 2026-03-14 | $7,490,690.76 | $11,142.23 | $0.02 |
| 2026-03-15 | $7,648,892.94 | $17,101.71 | $0.02 |
| 2026-03-16 | $7,439,943.74 | $10,273.11 | $0.02 |
| 2026-03-17 | $7,367,840.20 | $7,809.38 | $0.02 |
| 2026-03-18 | $7,247,018.52 | $10,874.85 | $0.02 |
| 2026-03-19 | $7,287,087.37 | $13,140.91 | $0.02 |
| 2026-03-20 | $6,968,402.52 | $24,302.58 | $0.02 |
| 2026-03-21 | $7,017,976.53 | $17,919.78 | $0.02 |
| 2026-03-22 | $6,602,696.21 | $11,796.50 | $0.02 |
| 2026-03-23 | $6,562,409.08 | $12,372.85 | $0.02 |
| 2026-03-24 | $5,958,507.02 | $19,634.10 | $0.01 |
| 2026-03-25 | $5,280,956.32 | $16,029.70 | $0.01 |
| 2026-03-26 | $6,159,801.80 | $26,865.55 | $0.02 |
| 2026-03-27 | $6,304,661.04 | $26,568.59 | $0.02 |
| 2026-03-28 | $3,383,836.90 | $33,587.05 | $0.01 |
| 2026-03-29 | $5,160,231.78 | $36,113.26 | $0.01 |
| 2026-03-30 | $5,797,494.87 | $40,697.11 | $0.01 |
| 2026-03-31 | $6,371,572.24 | $28,718.70 | $0.02 |
| 2026-04-01 | $6,046,127.88 | $11,883.62 | $0.02 |
| 2026-04-02 | $5,318,074.13 | $15,185.65 | $0.01 |
| 2026-04-03 | $5,551,432.98 | $40,218.72 | $0.01 |
| 2026-04-04 | $4,707,227.15 | $25,867.60 | $0.01 |
| 2026-04-05 | $4,513,454.93 | $13,378.58 | $0.01 |
| 2026-04-06 | $5,273,947.28 | $10,168.06 | $0.01 |
| 2026-04-07 | $5,147,480.91 | $18,630.99 | $0.01 |
| 2026-04-08 | $6,253,025.77 | $21,303.46 | $0.02 |
| 2026-04-09 | $6,079,556.45 | $11,213.67 | $0.02 |
| 2026-04-10 | $6,437,951.55 | $12,623.69 | $0.02 |
| 2026-04-11 | $5,993,094.35 | $18,389.94 | $0.01 |
| 2026-04-12 | $5,567,058.39 | $5,182.98 | $0.01 |
| 2026-04-13 | $5,680,547.11 | $8,732.86 | $0.01 |
| 2026-04-14 | $5,758,009.38 | $16,367.64 | $0.01 |
| 2026-04-15 | $5,481,580.26 | $9,897.98 | $0.01 |
| 2026-04-16 | $5,717,139.59 | $16,369.46 | $0.01 |
| 2026-04-17 | $5,554,928.96 | $10,538.89 | $0.01 |
| 2026-04-18 | $5,155,980.64 | $14,037.11 | $0.01 |
| 2026-04-19 | $5,450,123.63 | $19,052.68 | $0.01 |
| 2026-04-20 | $5,274,800.71 | $7,335.33 | $0.01 |
| 2026-04-21 | $5,384,857.76 | $15,060.71 | $0.01 |
| 2026-04-22 | $5,523,983.79 | $20,315.55 | $0.01 |
| 2026-04-23 | $6,917,137.51 | $231,043.91 | $0.02 |
| 2026-04-24 | $6,215,638.91 | $67,101.31 | $0.02 |
| 2026-04-25 | $6,012,700.76 | $39,752.68 | $0.01 |
| 2026-04-26 | $5,987,434.49 | $26,833.67 | $0.01 |
| 2026-04-27 | $6,313,778.24 | $12,826.54 | $0.02 |
| 2026-04-28 | $6,211,828.73 | $35,312.61 | $0.02 |
| 2026-04-29 | $6,119,374.23 | $13,971.04 | $0.02 |
| 2026-04-30 | $6,114,802.78 | $15,180.85 | $0.02 |
| 2026-05-01 | $6,092,897.57 | $27,241.61 | $0.02 |
| 2026-05-02 | $5,819,004.94 | $15,330.65 | $0.01 |
| 2026-05-03 | $6,143,666.92 | $41,317.75 | $0.02 |
| 2026-05-04 | $6,119,844.49 | $17,317.77 | $0.02 |
| 2026-05-05 | $5,966,311.56 | $38,955.53 | $0.01 |
| 2026-05-06 | $6,591,699.77 | $47,400.75 | $0.02 |
| 2026-05-07 | $7,464,163.33 | $93,891.38 | $0.02 |
| 2026-05-08 | $6,900,545.84 | $38,879.83 | $0.02 |
| 2026-05-09 | $6,483,527.83 | $27,871.60 | $0.02 |
| 2026-05-10 | $6,308,790.85 | $6,956.82 | $0.02 |
| 2026-05-11 | $6,308,001.87 | $7,203.66 | $0.02 |
| 2026-05-12 | $6,021,950.17 | $12,800.31 | $0.01 |
| 2026-05-13 | $5,927,151.09 | $7,888.41 | $0.01 |
| 2026-05-14 | $5,682,135.05 | $17,546.47 | $0.01 |
| 2026-05-15 | $5,601,218.70 | $8,622.60 | $0.01 |
| 2026-05-16 | $4,862,443.92 | $60,441.35 | $0.01 |
| 2026-05-17 | $5,290,928.84 | $23,018.83 | $0.01 |
| 2026-05-18 | $5,898,753.04 | $17,520.57 | $0.01 |
| 2026-05-19 | $6,006,524.21 | $23,077.81 | $0.01 |
| 2026-05-20 | $6,110,253.21 | $27,620.71 | $0.02 |
| 2026-05-21 | $5,650,200.50 | $17,431.29 | $0.01 |
| 2026-05-22 | $5,603,594.75 | $21,753.00 | $0.01 |
| 2026-05-23 | $5,953,569.76 | $23,631.31 | $0.01 |
| 2026-05-24 | $5,948,179.07 | $12,951.65 | $0.01 |
| 2026-05-25 | $5,768,490.20 | $49,623.13 | $0.01 |
| 2026-05-26 | $5,803,244.16 | $79,016.33 | $0.01 |
| 2026-05-27 | $5,662,721.56 | $16,819.73 | $0.01 |
| 2026-05-28 | $5,574,168.63 | $16,862.08 | $0.01 |
| 2026-05-29 | $5,464,256.39 | $10,672.06 | $0.01 |
| 2026-05-30 | $5,737,626.03 | $13,573.00 | $0.01 |
| 2026-05-31 | $5,548,470.97 | $11,140.31 | $0.01 |
| 2026-06-01 | $5,438,500.37 | $15,731.72 | $0.01 |
| 2026-06-02 | $5,507,111.64 | $10,442.63 | $0.01 |
| 2026-06-03 | $5,363,590.99 | $8,248.02 | $0.01 |
| 2026-06-04 | $5,495,370.74 | $20,112.35 | $0.01 |
| 2026-06-05 | $5,110,055.45 | $11,282.52 | $0.01 |
| 2026-06-06 | $5,024,418.07 | $23,929.37 | $0.01 |
| 2026-06-07 | $4,861,466.34 | $3,385.31 | $0.01 |
| 2026-06-08 | $4,783,591.29 | $1,204.87 | $0.01 |
| 2026-06-09 | $5,431,619.74 | $23,976.95 | $0.01 |
| 2026-06-09 | $5,389,403.52 | $13,864.73 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
