CoinZoom ZOOM #1868
$0.006266 5.9% (1d)
Market Overview
CoinZoom current market price is $0.006266 with a 24 hour trading volume of $2,774. The total available supply of CoinZoom is 600.00M ZOOM. It has secured Rank 1868 in the cryptocurrency market with a marketcap of $3,713.95K. The ZOOM price is 0% down in the last one hour.
The high price of the CoinZoom is $0.006659 and low price is $0.006263 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoinZoom Rank
1868
CoinZoom Price
$0.006266
Market Cap
$3,713.95K 5.89%
Fully Diluted Valuation
$3,759.64K
Trading Volume(24h)
$2,774
Circulating Supply
592.71M ZOOM
Total Supply
600.00M ZOOM
Max Supply
(Not Available)
High(24h)
$0.006659
Low(24h)
$0.006263
All-time High
$0.0952 93.42%
26 Sep 2021
All-time Low
$0.003863 62.21%
05 Aug 2026
Cryptocurrency CoinZoom Calculator
Want to convert more cryptocurrencies?
CoinZoom Historical Data Chart
1h
0%
24h
5.9%
7d
14.18%
14d
46.78%
30d
13.08%
60d
35.46%
200d
71%
1y
0%
CoinZoom Historical Data
Historical data of CoinZoom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-01 | $-1.00 | $11,327.93 | $0.02 |
| 2026-01-02 | $-1.00 | $4,289.88 | $0.02 |
| 2026-01-03 | $-1.00 | $4,758.25 | $0.02 |
| 2026-01-04 | $-1.00 | $4,890.52 | $0.02 |
| 2026-01-05 | $-1.00 | $9,640.42 | $0.02 |
| 2026-01-06 | $-1.00 | $10,760.70 | $0.02 |
| 2026-01-07 | $-1.00 | $38,091.03 | $0.02 |
| 2026-01-08 | $-1.00 | $9,689.19 | $0.02 |
| 2026-01-09 | $-1.00 | $18,107.31 | $0.02 |
| 2026-01-10 | $-1.00 | $10,173.48 | $0.02 |
| 2026-01-11 | $-1.00 | $7,614.33 | $0.02 |
| 2026-01-12 | $-1.00 | $13,738.06 | $0.02 |
| 2026-01-13 | $-1.00 | $15,786.34 | $0.02 |
| 2026-01-14 | $-1.00 | $26,638.50 | $0.01 |
| 2026-01-15 | $-1.00 | $27,915.90 | $0.01 |
| 2026-01-16 | $-1.00 | $8,184.88 | $0.01 |
| 2026-01-17 | $-1.00 | $20,256.69 | $0.01 |
| 2026-01-18 | $5,839,866.11 | $7,887.16 | $0.01 |
| 2026-01-19 | $-1.00 | $2,789.61 | $0.01 |
| 2026-01-20 | $-1.00 | $30,112.45 | $0.01 |
| 2026-01-21 | $-1.00 | $27,239.61 | $0.01 |
| 2026-01-22 | $-1.00 | $39,332.25 | $0.01 |
| 2026-01-23 | $-1.00 | $18,847.62 | $0.01 |
| 2026-01-24 | $-1.00 | $26,872.73 | $0.02 |
| 2026-01-25 | $-1.00 | $41,947.40 | $0.02 |
| 2026-01-26 | $-1.00 | $6,406.85 | $0.02 |
| 2026-01-27 | $-1.00 | $18,992.32 | $0.02 |
| 2026-01-28 | $-1.00 | $17,008.52 | $0.02 |
| 2026-01-29 | $-1.00 | $18,386.97 | $0.02 |
| 2026-01-30 | $-1.00 | $17,693.16 | $0.02 |
| 2026-01-31 | $-1.00 | $49,902.78 | $0.02 |
| 2026-02-01 | $-1.00 | $40,616.15 | $0.02 |
| 2026-02-02 | $-1.00 | $4,798.91 | $0.02 |
| 2026-02-03 | $-1.00 | $19,425.31 | $0.02 |
| 2026-02-04 | $-1.00 | $41,248.31 | $0.02 |
| 2026-02-05 | $-1.00 | $120,882.28 | $0.02 |
| 2026-02-06 | $-1.00 | $31,392.95 | $0.02 |
| 2026-02-07 | $-1.00 | $23,589.13 | $0.02 |
| 2026-02-08 | $-1.00 | $7,929.83 | $0.02 |
| 2026-02-09 | $-1.00 | $12,865.08 | $0.02 |
| 2026-02-10 | $-1.00 | $42,650.57 | $0.02 |
| 2026-02-11 | $14,166,418.38 | $69,401.73 | $0.02 |
| 2026-02-12 | $-1.00 | $23,318.39 | $0.02 |
| 2026-02-13 | $-1.00 | $30,455.87 | $0.02 |
| 2026-02-14 | $8,835,454.54 | $20,623.37 | $0.02 |
| 2026-02-15 | $13,265,019.85 | $52,876.44 | $0.02 |
| 2026-02-16 | $13,571,136.80 | $10,302.03 | $0.02 |
| 2026-02-17 | $8,220,367.99 | $13,444.54 | $0.02 |
| 2026-02-18 | $12,785,083.12 | $20,413.93 | $0.02 |
| 2026-02-19 | $13,024,824.78 | $14,409.92 | $0.02 |
| 2026-02-20 | $13,084,070.49 | $15,907.78 | $0.02 |
| 2026-02-21 | $8,221,178.66 | $27,574.32 | $0.02 |
| 2026-02-22 | $12,634,474.64 | $16,795.07 | $0.02 |
| 2026-02-23 | $13,018,036.08 | $10,896.13 | $0.02 |
| 2026-02-24 | $13,441,719.51 | $19,219.31 | $0.02 |
| 2026-02-25 | $12,720,317.74 | $18,639.05 | $0.02 |
| 2026-02-26 | $12,719,353.23 | $12,963.32 | $0.02 |
| 2026-02-27 | $12,540,433.69 | $15,779.93 | $0.02 |
| 2026-02-28 | $12,120,487.23 | $18,347.01 | $0.02 |
| 2026-03-01 | $7,602,476.64 | $16,530.97 | $0.02 |
| 2026-03-02 | $11,679,977.34 | $6,360.52 | $0.02 |
| 2026-03-03 | $11,520,659.15 | $29,908.97 | $0.02 |
| 2026-03-04 | $11,520,196.36 | $14,440.88 | $0.02 |
| 2026-03-05 | $11,162,557.58 | $17,302.17 | $0.02 |
| 2026-03-06 | $7,448,617.73 | $20,224.98 | $0.02 |
| 2026-03-07 | $11,880,722.72 | $14,374.64 | $0.02 |
| 2026-03-08 | $11,715,664.07 | $14,176.90 | $0.02 |
| 2026-03-09 | $7,526,228.76 | $2,668.46 | $0.02 |
| 2026-03-10 | $11,759,221.13 | $8,679.08 | $0.02 |
| 2026-03-11 | $11,222,802.79 | $13,576.83 | $0.02 |
| 2026-03-12 | $11,398,810.41 | $13,284.09 | $0.02 |
| 2026-03-13 | $7,295,278.84 | $30,965.72 | $0.02 |
| 2026-03-14 | $7,142,864.81 | $15,014.42 | $0.02 |
| 2026-03-15 | $7,294,441.17 | $16,979.01 | $0.02 |
| 2026-03-16 | $7,064,700.40 | $10,416.55 | $0.02 |
| 2026-03-17 | $7,027,187.37 | $7,809.55 | $0.02 |
| 2026-03-18 | $6,910,685.08 | $10,873.10 | $0.02 |
| 2026-03-19 | $6,950,030.27 | $13,173.46 | $0.02 |
| 2026-03-20 | $6,679,560.56 | $24,573.85 | $0.02 |
| 2026-03-21 | $6,693,917.94 | $17,921.30 | $0.02 |
| 2026-03-22 | $6,298,087.99 | $11,896.15 | $0.02 |
| 2026-03-23 | $6,298,523.77 | $11,796.41 | $0.02 |
| 2026-03-24 | $5,684,203.53 | $19,638.64 | $0.01 |
| 2026-03-25 | $5,038,498.92 | $16,050.05 | $0.01 |
| 2026-03-26 | $5,876,414.63 | $26,889.13 | $0.02 |
| 2026-03-27 | $6,015,915.89 | $27,530.73 | $0.02 |
| 2026-03-28 | $3,828,630.00 | $36,734.80 | $0.01 |
| 2026-03-29 | $4,924,318.26 | $36,133.29 | $0.01 |
| 2026-03-30 | $4,995,013.19 | $35,798.76 | $0.01 |
| 2026-03-31 | $6,081,168.16 | $28,739.40 | $0.02 |
| 2026-04-01 | $5,849,347.17 | $15,824.32 | $0.02 |
| 2026-04-02 | $5,378,293.37 | $12,574.63 | $0.01 |
| 2026-04-03 | $5,294,989.69 | $40,221.33 | $0.01 |
| 2026-04-04 | $4,523,399.80 | $26,410.51 | $0.01 |
| 2026-04-05 | $4,262,801.60 | $12,298.76 | $0.01 |
| 2026-04-06 | $5,031,566.27 | $10,463.92 | $0.01 |
| 2026-04-07 | $4,909,757.61 | $18,627.42 | $0.01 |
| 2026-04-08 | $5,964,408.36 | $21,159.66 | $0.02 |
| 2026-04-09 | $5,798,817.87 | $11,214.60 | $0.02 |
| 2026-04-10 | $6,141,295.19 | $12,630.38 | $0.02 |
| 2026-04-11 | $5,714,998.96 | $18,387.55 | $0.01 |
| 2026-04-12 | $5,308,599.95 | $5,182.05 | $0.01 |
| 2026-04-13 | $5,493,559.61 | $8,625.97 | $0.01 |
| 2026-04-14 | $5,519,368.27 | $16,451.26 | $0.01 |
| 2026-04-15 | $5,227,082.12 | $9,896.20 | $0.01 |
| 2026-04-16 | $5,452,203.12 | $16,238.30 | $0.01 |
| 2026-04-17 | $5,323,128.72 | $12,956.68 | $0.01 |
| 2026-04-18 | $4,953,821.54 | $13,990.00 | $0.01 |
| 2026-04-19 | $5,197,429.21 | $19,050.50 | $0.01 |
| 2026-04-20 | $4,878,259.35 | $6,447.41 | $0.01 |
| 2026-04-21 | $5,239,724.01 | $18,649.82 | $0.01 |
| 2026-04-22 | $5,267,936.21 | $19,294.37 | $0.01 |
| 2026-04-23 | $6,536,367.88 | $235,774.86 | $0.02 |
| 2026-04-24 | $6,020,234.76 | $64,349.75 | $0.02 |
| 2026-04-25 | $5,734,776.75 | $39,336.94 | $0.01 |
| 2026-04-26 | $5,710,713.19 | $26,760.37 | $0.01 |
| 2026-04-27 | $6,021,689.05 | $13,741.48 | $0.02 |
| 2026-04-28 | $5,946,006.47 | $35,823.51 | $0.02 |
| 2026-04-29 | $5,839,651.71 | $13,565.57 | $0.02 |
| 2026-04-30 | $5,851,678.16 | $16,283.79 | $0.02 |
| 2026-05-01 | $5,812,961.50 | $26,342.13 | $0.02 |
| 2026-05-02 | $5,547,255.88 | $15,724.61 | $0.01 |
| 2026-05-03 | $5,868,586.61 | $41,220.14 | $0.02 |
| 2026-05-04 | $5,837,674.11 | $17,249.16 | $0.02 |
| 2026-05-05 | $5,691,539.07 | $38,606.63 | $0.01 |
| 2026-05-06 | $6,433,942.06 | $48,940.97 | $0.02 |
| 2026-05-07 | $7,120,242.52 | $94,076.22 | $0.02 |
| 2026-05-08 | $6,602,914.62 | $38,326.56 | $0.02 |
| 2026-05-09 | $6,184,320.00 | $27,824.89 | $0.02 |
| 2026-05-10 | $6,018,072.28 | $6,990.58 | $0.02 |
| 2026-05-11 | $6,017,061.91 | $7,218.47 | $0.02 |
| 2026-05-12 | $5,744,914.26 | $12,791.15 | $0.01 |
| 2026-05-13 | $5,654,200.99 | $7,897.12 | $0.01 |
| 2026-05-14 | $5,421,327.43 | $17,536.24 | $0.01 |
| 2026-05-15 | $5,343,573.28 | $8,762.70 | $0.01 |
| 2026-05-16 | $4,636,304.17 | $60,031.99 | $0.01 |
| 2026-05-17 | $5,007,957.64 | $23,682.71 | $0.01 |
| 2026-05-18 | $5,782,507.06 | $17,853.83 | $0.02 |
| 2026-05-19 | $5,732,691.48 | $23,005.03 | $0.01 |
| 2026-05-20 | $5,835,999.63 | $27,460.30 | $0.02 |
| 2026-05-21 | $5,403,752.52 | $17,248.49 | $0.01 |
| 2026-05-22 | $5,357,876.63 | $21,712.55 | $0.01 |
| 2026-05-23 | $5,672,565.48 | $23,700.05 | $0.01 |
| 2026-05-24 | $5,677,236.46 | $12,918.76 | $0.01 |
| 2026-05-25 | $5,496,656.65 | $50,213.04 | $0.01 |
| 2026-05-26 | $5,615,582.92 | $80,150.04 | $0.01 |
| 2026-05-27 | $5,404,167.01 | $16,650.66 | $0.01 |
| 2026-05-28 | $5,321,647.04 | $16,953.42 | $0.01 |
| 2026-05-29 | $5,197,772.94 | $6,950.11 | $0.01 |
| 2026-05-30 | $5,458,617.79 | $10,986.93 | $0.01 |
| 2026-05-31 | $5,250,990.74 | $5,819.38 | $0.01 |
| 2026-06-01 | $5,196,069.90 | $9,341.25 | $0.01 |
| 2026-06-02 | $5,243,553.07 | $8,690.96 | $0.01 |
| 2026-06-03 | $5,120,463.41 | $7,686.55 | $0.01 |
| 2026-06-04 | $5,250,995.86 | $18,218.29 | $0.01 |
| 2026-06-05 | $4,826,384.11 | $8,450.75 | $0.01 |
| 2026-06-06 | $4,808,898.76 | $22,874.00 | $0.01 |
| 2026-06-07 | $4,640,403.67 | $2,915.50 | $0.01 |
| 2026-06-08 | $4,551,928.81 | $973.06 | $0.01 |
| 2026-06-09 | $5,177,881.38 | $21,239.54 | $0.01 |
| 2026-06-10 | $4,886,826.54 | $9,383.27 | $0.01 |
| 2026-06-11 | $5,752,185.85 | $33,282.06 | $0.01 |
| 2026-06-12 | $5,179,415.36 | $7,451.72 | $0.01 |
| 2026-06-13 | $5,097,131.24 | $27,152.30 | $0.01 |
| 2026-06-14 | $4,959,212.94 | $13,031.05 | $0.01 |
| 2026-06-15 | $4,994,870.28 | $2,715.93 | $0.01 |
| 2026-06-16 | $4,543,723.63 | $15,701.85 | $0.01 |
| 2026-06-17 | $4,492,798.79 | $20,898.52 | $0.01 |
| 2026-06-18 | $4,362,561.65 | $24,056.88 | $0.01 |
| 2026-06-19 | $3,955,226.65 | $17,825.49 | $0.01 |
| 2026-06-20 | $3,835,844.84 | $29,000.33 | $0.01 |
| 2026-06-21 | $3,598,048.95 | $51,825.66 | $0.01 |
| 2026-06-22 | $3,474,462.17 | $53,308.86 | $0.01 |
| 2026-06-23 | $3,189,240.15 | $49,358.11 | $0.01 |
| 2026-06-24 | $3,369,160.16 | $25,176.15 | $0.01 |
| 2026-06-25 | $3,048,602.01 | $32,080.86 | $0.01 |
| 2026-06-26 | $3,198,532.80 | $42,760.68 | $0.01 |
| 2026-06-27 | $5,096,645.97 | $29,975.78 | $0.01 |
| 2026-06-28 | $4,703,090.03 | $40,065.72 | $0.01 |
| 2026-06-29 | $4,406,324.82 | $32,539.98 | $0.01 |
| 2026-06-30 | $2,848,969.89 | $39,675.48 | $0.01 |
| 2026-07-01 | $3,532,747.27 | $56,967.65 | $0.01 |
| 2026-07-02 | $3,889,178.14 | $43,484.70 | $0.01 |
| 2026-07-03 | $3,382,378.34 | $38,042.42 | $0.01 |
| 2026-07-04 | $3,114,172.14 | $38,246.56 | $0.01 |
| 2026-07-05 | $3,373,600.07 | $39,226.73 | $0.01 |
| 2026-07-06 | $3,410,875.39 | $24,224.66 | $0.01 |
| 2026-07-07 | $3,228,556.20 | $30,352.84 | $0.01 |
| 2026-07-08 | $3,569,026.03 | $46,586.41 | $0.01 |
| 2026-07-09 | $3,303,299.87 | $37,197.27 | $0.01 |
| 2026-07-10 | $5,804,431.20 | $76,100.14 | $0.01 |
| 2026-07-11 | $5,710,182.80 | $56,291.20 | $0.01 |
| 2026-07-12 | $5,562,564.05 | $40,310.56 | $0.01 |
| 2026-07-13 | $5,581,964.27 | $31,364.14 | $0.01 |
| 2026-07-14 | $5,199,730.66 | $39,556.19 | $0.01 |
| 2026-07-15 | $4,940,609.45 | $39,932.04 | $0.01 |
| 2026-07-16 | $4,627,698.70 | $35,380.63 | $0.01 |
| 2026-07-17 | $4,899,254.06 | $33,217.64 | $0.01 |
| 2026-07-18 | $4,687,354.40 | $15,524.31 | $0.01 |
| 2026-07-19 | $4,679,308.71 | $14,919.60 | $0.01 |
| 2026-07-20 | $4,604,088.09 | $15,491.47 | $0.01 |
| 2026-07-21 | $4,585,134.67 | $19,321.32 | $0.01 |
| 2026-07-22 | $4,612,170.24 | $14,621.34 | $0.01 |
| 2026-07-23 | $4,734,447.96 | $47,567.65 | $0.01 |
| 2026-07-24 | $4,381,840.39 | $14,277.10 | $0.01 |
| 2026-07-25 | $4,229,060.47 | $20,963.34 | $0.01 |
| 2026-07-26 | $4,390,269.60 | $9,533.89 | $0.01 |
| 2026-07-27 | $4,152,934.10 | $17,422.77 | $0.01 |
| 2026-07-28 | $4,170,619.39 | $23,279.16 | $0.01 |
| 2026-07-29 | $3,963,974.16 | $14,913.02 | $0.01 |
| 2026-07-30 | $3,424,365.44 | $23,781.57 | $0.01 |
| 2026-07-31 | $3,713,142.56 | $28,619.78 | $0.01 |
| 2026-08-01 | $4,178,131.28 | $19,188.96 | $0.01 |
| 2026-08-02 | $3,987,750.31 | $14,496.64 | $0.01 |
| 2026-08-03 | $3,856,386.28 | $4,521.73 | $0.01 |
| 2026-08-04 | $3,771,229.49 | $9,455.50 | $0.01 |
| 2026-08-05 | $3,348,722.86 | $11,597.54 | $0.01 |
| 2026-08-06 | $2,854,556.04 | $15,268.01 | $0.00 |
| 2026-08-07 | $3,342,337.27 | $22,258.14 | $0.01 |
| 2026-08-08 | $3,219,701.99 | $11,082.74 | $0.01 |
| 2026-08-09 | $3,333,239.47 | $4,991.35 | $0.01 |
| 2026-08-10 | $3,230,424.49 | $2,700.61 | $0.01 |
| 2026-08-11 | $4,136,830.56 | $45,776.43 | $0.01 |
| 2026-08-12 | $4,026,090.99 | $15,195.85 | $0.01 |
| 2026-08-12 | $3,837,375.03 | $17,871.55 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
