CoinZoom ZOOM #2087
$0.005843 14.5% (1d)
Market Overview
CoinZoom current market price is $0.005843 with a 24 hour trading volume of $24,399. The total available supply of CoinZoom is 600.00M ZOOM. It has secured Rank 2087 in the cryptocurrency market with a marketcap of $2,352.30K. The ZOOM price is 0.03% down in the last one hour.
The high price of the CoinZoom is $0.006852 and low price is $0.005797 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoinZoom Rank
2087
CoinZoom Price
$0.005843
Market Cap
$2,352.30K 14.73%
Fully Diluted Valuation
$3,505.65K
Trading Volume(24h)
$24,399
Circulating Supply
402.60M ZOOM
Total Supply
600.00M ZOOM
Max Supply
(Not Available)
High(24h)
$0.006852
Low(24h)
$0.005797
All-time High
$0.0952 93.86%
27 Sep 2021
All-time Low
$0.005797 0.8%
29 Jul 2026
Cryptocurrency CoinZoom Calculator
Want to convert more cryptocurrencies?
CoinZoom Historical Data Chart
1h
0.03%
24h
14.5%
7d
24.03%
14d
23.7%
30d
20.73%
60d
57.37%
200d
85.79%
1y
85.79%
CoinZoom Historical Data
Historical data of CoinZoom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-13 | $9,018,307.12 | $21,362.92 | $0.02 |
| 2026-02-14 | $9,018,307.12 | $21,362.92 | $0.02 |
| 2026-02-15 | $8,897,490.61 | $52,856.42 | $0.02 |
| 2026-02-16 | $9,261,685.12 | $10,292.74 | $0.02 |
| 2026-02-17 | $8,615,685.61 | $13,184.13 | $0.02 |
| 2026-02-18 | $8,575,463.45 | $20,405.93 | $0.02 |
| 2026-02-19 | $8,736,449.64 | $14,404.58 | $0.02 |
| 2026-02-20 | $8,776,712.97 | $15,623.79 | $0.02 |
| 2026-02-21 | $8,656,901.65 | $27,291.25 | $0.02 |
| 2026-02-22 | $8,476,236.63 | $16,802.07 | $0.02 |
| 2026-02-23 | $8,692,559.69 | $11,489.85 | $0.02 |
| 2026-02-24 | $8,856,104.03 | $15,623.09 | $0.02 |
| 2026-02-25 | $8,535,149.73 | $18,638.58 | $0.02 |
| 2026-02-26 | $8,454,638.62 | $19,334.15 | $0.02 |
| 2026-02-27 | $8,414,371.61 | $9,317.84 | $0.02 |
| 2026-02-28 | $8,132,457.78 | $18,346.06 | $0.02 |
| 2026-03-01 | $7,971,510.25 | $15,951.85 | $0.02 |
| 2026-03-02 | $7,781,897.63 | $7,323.46 | $0.02 |
| 2026-03-03 | $7,729,949.04 | $28,201.45 | $0.02 |
| 2026-03-04 | $7,729,949.04 | $15,428.61 | $0.02 |
| 2026-03-05 | $7,488,425.93 | $17,400.23 | $0.02 |
| 2026-03-06 | $7,810,459.44 | $20,154.72 | $0.02 |
| 2026-03-07 | $7,890,997.10 | $14,590.85 | $0.02 |
| 2026-03-08 | $7,975,380.49 | $15,340.70 | $0.02 |
| 2026-03-09 | $7,890,989.42 | $2,399.37 | $0.02 |
| 2026-03-10 | $7,890,991.60 | $9,519.58 | $0.02 |
| 2026-03-11 | $7,490,923.25 | $13,795.84 | $0.02 |
| 2026-03-12 | $7,649,447.98 | $12,609.06 | $0.02 |
| 2026-03-13 | $7,689,545.67 | $35,189.14 | $0.02 |
| 2026-03-14 | $7,490,690.76 | $11,142.23 | $0.02 |
| 2026-03-15 | $7,648,892.94 | $17,101.71 | $0.02 |
| 2026-03-16 | $7,439,943.74 | $10,273.11 | $0.02 |
| 2026-03-17 | $7,367,840.20 | $7,809.38 | $0.02 |
| 2026-03-18 | $7,247,018.52 | $10,874.85 | $0.02 |
| 2026-03-19 | $7,287,087.37 | $13,140.91 | $0.02 |
| 2026-03-20 | $6,968,402.52 | $24,302.58 | $0.02 |
| 2026-03-21 | $7,017,976.53 | $17,919.78 | $0.02 |
| 2026-03-22 | $6,602,696.21 | $11,796.50 | $0.02 |
| 2026-03-23 | $6,562,409.08 | $12,372.85 | $0.02 |
| 2026-03-24 | $5,958,507.02 | $19,634.10 | $0.01 |
| 2026-03-25 | $5,280,956.32 | $16,029.70 | $0.01 |
| 2026-03-26 | $6,159,801.80 | $26,865.55 | $0.02 |
| 2026-03-27 | $6,304,661.04 | $26,568.59 | $0.02 |
| 2026-03-28 | $3,383,836.90 | $33,587.05 | $0.01 |
| 2026-03-29 | $5,160,231.78 | $36,113.26 | $0.01 |
| 2026-03-30 | $5,797,494.87 | $40,697.11 | $0.01 |
| 2026-03-31 | $6,371,572.24 | $28,718.70 | $0.02 |
| 2026-04-01 | $6,046,127.88 | $11,883.62 | $0.02 |
| 2026-04-02 | $5,318,074.13 | $15,185.65 | $0.01 |
| 2026-04-03 | $5,551,432.98 | $40,218.72 | $0.01 |
| 2026-04-04 | $4,707,227.15 | $25,867.60 | $0.01 |
| 2026-04-05 | $4,513,454.93 | $13,378.58 | $0.01 |
| 2026-04-06 | $5,273,947.28 | $10,168.06 | $0.01 |
| 2026-04-07 | $5,147,480.91 | $18,630.99 | $0.01 |
| 2026-04-08 | $6,253,025.77 | $21,303.46 | $0.02 |
| 2026-04-09 | $6,079,556.45 | $11,213.67 | $0.02 |
| 2026-04-10 | $6,437,951.55 | $12,623.69 | $0.02 |
| 2026-04-11 | $5,993,094.35 | $18,389.94 | $0.01 |
| 2026-04-12 | $5,567,058.39 | $5,182.98 | $0.01 |
| 2026-04-13 | $5,680,547.11 | $8,732.86 | $0.01 |
| 2026-04-14 | $5,758,009.38 | $16,367.64 | $0.01 |
| 2026-04-15 | $5,481,580.26 | $9,897.98 | $0.01 |
| 2026-04-16 | $5,717,139.59 | $16,369.46 | $0.01 |
| 2026-04-17 | $5,554,928.96 | $10,538.89 | $0.01 |
| 2026-04-18 | $5,155,980.64 | $14,037.11 | $0.01 |
| 2026-04-19 | $5,450,123.63 | $19,052.68 | $0.01 |
| 2026-04-20 | $5,274,800.71 | $7,335.33 | $0.01 |
| 2026-04-21 | $5,384,857.76 | $15,060.71 | $0.01 |
| 2026-04-22 | $5,523,983.79 | $20,315.55 | $0.01 |
| 2026-04-23 | $6,917,137.51 | $231,043.91 | $0.02 |
| 2026-04-24 | $6,215,638.91 | $67,101.31 | $0.02 |
| 2026-04-25 | $6,012,700.76 | $39,752.68 | $0.01 |
| 2026-04-26 | $5,987,434.49 | $26,833.67 | $0.01 |
| 2026-04-27 | $6,313,778.24 | $12,826.54 | $0.02 |
| 2026-04-28 | $6,211,828.73 | $35,312.61 | $0.02 |
| 2026-04-29 | $6,119,374.23 | $13,971.04 | $0.02 |
| 2026-04-30 | $6,114,802.78 | $15,180.85 | $0.02 |
| 2026-05-01 | $6,092,897.57 | $27,241.61 | $0.02 |
| 2026-05-02 | $5,819,004.94 | $15,330.65 | $0.01 |
| 2026-05-03 | $6,143,666.92 | $41,317.75 | $0.02 |
| 2026-05-04 | $6,119,844.49 | $17,317.77 | $0.02 |
| 2026-05-05 | $5,966,311.56 | $38,955.53 | $0.01 |
| 2026-05-06 | $6,591,699.77 | $47,400.75 | $0.02 |
| 2026-05-07 | $7,464,163.33 | $93,891.38 | $0.02 |
| 2026-05-08 | $6,900,545.84 | $38,879.83 | $0.02 |
| 2026-05-09 | $6,483,527.83 | $27,871.60 | $0.02 |
| 2026-05-10 | $6,308,790.85 | $6,956.82 | $0.02 |
| 2026-05-11 | $6,308,001.87 | $7,203.66 | $0.02 |
| 2026-05-12 | $6,021,950.17 | $12,800.31 | $0.01 |
| 2026-05-13 | $5,927,151.09 | $7,888.41 | $0.01 |
| 2026-05-14 | $5,682,135.05 | $17,546.47 | $0.01 |
| 2026-05-15 | $5,601,218.70 | $8,622.60 | $0.01 |
| 2026-05-16 | $4,862,443.92 | $60,441.35 | $0.01 |
| 2026-05-17 | $5,290,928.84 | $23,018.83 | $0.01 |
| 2026-05-18 | $5,898,753.04 | $17,520.57 | $0.01 |
| 2026-05-19 | $6,006,524.21 | $23,077.81 | $0.01 |
| 2026-05-20 | $6,110,253.21 | $27,620.71 | $0.02 |
| 2026-05-21 | $5,650,200.50 | $17,431.29 | $0.01 |
| 2026-05-22 | $5,603,594.75 | $21,753.00 | $0.01 |
| 2026-05-23 | $5,953,569.76 | $23,631.31 | $0.01 |
| 2026-05-24 | $5,948,179.07 | $12,951.65 | $0.01 |
| 2026-05-25 | $5,768,490.20 | $49,623.13 | $0.01 |
| 2026-05-26 | $5,803,244.16 | $79,016.33 | $0.01 |
| 2026-05-27 | $5,662,721.56 | $16,819.73 | $0.01 |
| 2026-05-28 | $5,574,168.63 | $16,862.08 | $0.01 |
| 2026-05-29 | $5,464,256.39 | $10,672.06 | $0.01 |
| 2026-05-30 | $5,737,626.03 | $13,573.00 | $0.01 |
| 2026-05-31 | $5,548,470.97 | $11,140.31 | $0.01 |
| 2026-06-01 | $5,438,500.37 | $15,731.72 | $0.01 |
| 2026-06-02 | $5,507,111.64 | $10,442.63 | $0.01 |
| 2026-06-03 | $5,363,590.99 | $8,248.02 | $0.01 |
| 2026-06-04 | $5,495,370.74 | $20,112.35 | $0.01 |
| 2026-06-05 | $5,110,055.45 | $11,282.52 | $0.01 |
| 2026-06-06 | $5,024,418.07 | $23,929.37 | $0.01 |
| 2026-06-07 | $4,861,466.34 | $3,385.31 | $0.01 |
| 2026-06-08 | $4,783,591.29 | $1,204.87 | $0.01 |
| 2026-06-09 | $5,431,619.74 | $23,976.95 | $0.01 |
| 2026-06-09 | $5,389,403.52 | $13,864.73 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
