Coinary CYT #6512
$0.00030703 0.36% (1d)
Market Overview
Coinary current market price is $0.00030703 with a 24 hour trading volume of $4. The total available supply of Coinary is 320.08M CYT with a maximum supply of 1.00B CYT. It has secured Rank 6512 in the cryptocurrency market with a marketcap of $73,265. The CYT price is 0.11% down in the last one hour.
The high price of the Coinary is $0.00030836 and low price is $0.00030552 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinary Rank
6512
Coinary Price
$0.00030703
Market Cap
$73,265 0.35%
Fully Diluted Valuation
$98,275
Trading Volume(24h)
$4
Circulating Supply
213.55M CYT
Total Supply
320.08M CYT
Max Supply
1.00B CYT
High(24h)
$0.00030836
Low(24h)
$0.00030552
All-time High
$0.697 99.96%
19 Aug 2021
All-time Low
$0.00028092 9.29%
25 Jun 2026
Cryptocurrency Coinary Calculator
Want to convert more cryptocurrencies?
Coinary Historical Data Chart
1h
0.11%
24h
0.36%
7d
0.23%
14d
3.11%
30d
5.84%
60d
2.86%
200d
42.95%
1y
56.31%
Coinary Historical Data
Historical data of Coinary past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $139,714.73 | $91.94 | $0.00 |
| 2025-08-08 | $142,551.45 | $76.52 | $0.00 |
| 2025-08-09 | $143,843.13 | $86.52 | $0.00 |
| 2025-08-10 | $144,608.74 | $865.82 | $0.00 |
| 2025-08-11 | $144,323.91 | $232.20 | $0.00 |
| 2025-08-12 | $144,549.52 | $149.20 | $0.00 |
| 2025-08-13 | $148,819.15 | $266.42 | $0.00 |
| 2025-08-14 | $152,328.75 | $543.86 | $0.00 |
| 2025-08-15 | $151,059.29 | $228.41 | $0.00 |
| 2025-08-16 | $149,166.07 | $324.10 | $0.00 |
| 2025-08-17 | $150,772.21 | $92.22 | $0.00 |
| 2025-08-18 | $153,945.28 | $78.39 | $0.00 |
| 2025-08-19 | $151,937.84 | $272.29 | $0.00 |
| 2025-08-20 | $148,887.63 | $273.88 | $0.00 |
| 2025-08-21 | $155,496.41 | $251.13 | $0.00 |
| 2025-08-22 | $150,145.43 | $266.63 | $0.00 |
| 2025-08-23 | $159,975.58 | $130.89 | $0.00 |
| 2025-08-24 | $156,932.08 | $108.80 | $0.00 |
| 2025-08-25 | $156,166.92 | $128.35 | $0.00 |
| 2025-08-26 | $150,208.00 | $185.14 | $0.00 |
| 2025-08-27 | $154,139.55 | $96.77 | $0.00 |
| 2025-08-28 | $153,022.14 | $25.70 | $0.00 |
| 2025-08-29 | $156,134.73 | $73.95 | $0.00 |
| 2025-08-30 | $153,572.21 | $198.54 | $0.00 |
| 2025-08-31 | $153,193.05 | $112.84 | $0.00 |
| 2025-09-01 | $152,198.61 | $74.68 | $0.00 |
| 2025-09-02 | $148,023.86 | $672.78 | $0.00 |
| 2025-09-03 | $148,887.70 | $56.88 | $0.00 |
| 2025-09-04 | $149,433.09 | $88.82 | $0.00 |
| 2025-09-05 | $147,802.03 | $147.45 | $0.00 |
| 2025-09-06 | $148,541.59 | $76.96 | $0.00 |
| 2025-09-07 | $150,239.20 | $94.14 | $0.00 |
| 2025-09-08 | $153,294.67 | $55.08 | $0.00 |
| 2025-09-09 | $153,145.36 | $35.44 | $0.00 |
| 2025-09-10 | $153,288.03 | $46.89 | $0.00 |
| 2025-09-11 | $155,943.34 | $99.86 | $0.00 |
| 2025-09-12 | $156,798.35 | $20.77 | $0.00 |
| 2025-09-13 | $160,425.22 | $74.76 | $0.00 |
| 2025-09-14 | $161,840.90 | $201.56 | $0.00 |
| 2025-09-15 | $160,529.07 | $114.78 | $0.00 |
| 2025-09-16 | $155,980.43 | $1,230.13 | $0.00 |
| 2025-09-17 | $161,303.02 | $322.22 | $0.00 |
| 2025-09-18 | $166,640.28 | $247.32 | $0.00 |
| 2025-09-19 | $165,996.54 | $59.84 | $0.00 |
| 2025-09-20 | $165,491.46 | $92.06 | $0.00 |
| 2025-09-21 | $174,124.07 | $191.18 | $0.00 |
| 2025-09-22 | $174,931.79 | $171.41 | $0.00 |
| 2025-09-23 | $165,372.72 | $312.02 | $0.00 |
| 2025-09-24 | $169,274.12 | $264.57 | $0.00 |
| 2025-09-25 | $168,175.11 | $562.13 | $0.00 |
| 2025-09-26 | $157,388.19 | $202.81 | $0.00 |
| 2025-09-27 | $159,346.29 | $96.15 | $0.00 |
| 2025-09-28 | $159,998.61 | $231.36 | $0.00 |
| 2025-09-29 | $163,634.49 | $164.94 | $0.00 |
| 2025-09-30 | $169,825.53 | $131.73 | $0.00 |
| 2025-10-01 | $165,998.98 | $76.76 | $0.00 |
| 2025-10-02 | $169,085.08 | $80.78 | $0.00 |
| 2025-10-03 | $179,644.42 | $231.91 | $0.00 |
| 2025-10-04 | $195,330.33 | $354.38 | $0.00 |
| 2025-10-05 | $188,443.14 | $355.04 | $0.00 |
| 2025-10-06 | $190,098.44 | $347.78 | $0.00 |
| 2025-10-07 | $198,270.07 | $1,843.31 | $0.00 |
| 2025-10-08 | $211,264.31 | $496.44 | $0.00 |
| 2025-10-09 | $210,638.32 | $428.94 | $0.00 |
| 2025-10-10 | $201,516.89 | $433.44 | $0.00 |
| 2025-10-11 | $178,649.57 | $1,651.71 | $0.00 |
| 2025-10-12 | $181,910.06 | $822.30 | $0.00 |
| 2025-10-13 | $207,204.45 | $744.08 | $0.00 |
| 2025-10-14 | $205,649.11 | $969.69 | $0.00 |
| 2025-10-15 | $192,541.59 | $906.06 | $0.00 |
| 2025-10-16 | $183,349.31 | $788.75 | $0.00 |
| 2025-10-17 | $181,296.11 | $377.60 | $0.00 |
| 2025-10-18 | $169,195.78 | $639.87 | $0.00 |
| 2025-10-19 | $172,645.92 | $257.21 | $0.00 |
| 2025-10-20 | $175,154.16 | $239.17 | $0.00 |
| 2025-10-21 | $172,270.40 | $590.74 | $0.00 |
| 2025-10-22 | $166,520.83 | $243.19 | $0.00 |
| 2025-10-23 | $166,362.99 | $396.56 | $0.00 |
| 2025-10-24 | $174,260.93 | $368.28 | $0.00 |
| 2025-10-25 | $172,186.37 | $306.96 | $0.00 |
| 2025-10-26 | $172,960.11 | $148.98 | $0.00 |
| 2025-10-27 | $175,497.90 | $52.56 | $0.00 |
| 2025-10-28 | $176,341.84 | $225.20 | $0.00 |
| 2025-10-29 | $169,920.52 | $356.20 | $0.00 |
| 2025-10-30 | $170,235.77 | $351.47 | $0.00 |
| 2025-10-31 | $164,898.61 | $307.59 | $0.00 |
| 2025-11-01 | $165,101.30 | $663.37 | $0.00 |
| 2025-11-02 | $165,818.15 | $38.26 | $0.00 |
| 2025-11-03 | $164,166.67 | $43.63 | $0.00 |
| 2025-11-04 | $150,496.39 | $288.55 | $0.00 |
| 2025-11-05 | $142,017.82 | $655.99 | $0.00 |
| 2025-11-06 | $145,637.15 | $196.45 | $0.00 |
| 2025-11-07 | $144,155.04 | $104.87 | $0.00 |
| 2025-11-08 | $150,033.88 | $233.43 | $0.00 |
| 2025-11-09 | $150,345.38 | $81.63 | $0.00 |
| 2025-11-10 | $151,251.17 | $109.34 | $0.00 |
| 2025-11-11 | $150,018.52 | $171.13 | $0.00 |
| 2025-11-12 | $145,660.22 | $105.89 | $0.00 |
| 2025-11-13 | $144,215.72 | $115.87 | $0.00 |
| 2025-11-14 | $140,238.59 | $224.50 | $0.00 |
| 2025-11-15 | $136,124.85 | $918.26 | $0.00 |
| 2025-11-16 | $138,499.53 | $80.97 | $0.00 |
| 2025-11-17 | $133,895.94 | $1,923.42 | $0.00 |
| 2025-11-18 | $129,191.32 | $183.72 | $0.00 |
| 2025-11-19 | $133,073.42 | $153.11 | $0.00 |
| 2025-11-20 | $127,764.93 | $191.75 | $0.00 |
| 2025-11-21 | $124,276.61 | $141.79 | $0.00 |
| 2025-11-22 | $117,661.65 | $548.83 | $0.00 |
| 2025-11-23 | $118,564.48 | $169.42 | $0.00 |
| 2025-11-24 | $120,297.39 | $149.34 | $0.00 |
| 2025-11-25 | $123,156.50 | $191.44 | $0.00 |
| 2025-11-26 | $122,242.94 | $209.88 | $0.00 |
| 2025-11-27 | $126,346.52 | $99.03 | $0.00 |
| 2025-11-28 | $126,607.15 | $82.11 | $0.00 |
| 2025-11-29 | $124,546.34 | $1,411.20 | $0.00 |
| 2025-11-30 | $121,384.91 | $426.03 | $0.00 |
| 2025-12-01 | $122,486.93 | $71.30 | $0.00 |
| 2025-12-02 | $111,421.61 | $1,273.01 | $0.00 |
| 2025-12-03 | $117,954.50 | $308.44 | $0.00 |
| 2025-12-04 | $123,233.39 | $170.76 | $0.00 |
| 2025-12-05 | $120,653.33 | $62.33 | $0.00 |
| 2025-12-06 | $118,447.25 | $95.76 | $0.00 |
| 2025-12-07 | $119,495.21 | $18.12 | $0.00 |
| 2025-12-08 | $119,438.27 | $193.65 | $0.00 |
| 2025-12-09 | $120,178.08 | $71.06 | $0.00 |
| 2025-12-10 | $120,334.00 | $131.69 | $0.00 |
| 2025-12-11 | $120,180.20 | $67.49 | $0.00 |
| 2025-12-12 | $118,409.38 | $100.04 | $0.00 |
| 2025-12-13 | $117,720.48 | $37.98 | $0.00 |
| 2025-12-14 | $120,049.46 | $41.42 | $0.00 |
| 2025-12-15 | $117,700.93 | $35.45 | $0.00 |
| 2025-12-16 | $114,631.02 | $98.22 | $0.00 |
| 2025-12-17 | $116,941.94 | $44.77 | $0.00 |
| 2025-12-18 | $112,705.27 | $116.30 | $0.00 |
| 2025-12-19 | $110,996.23 | $89.98 | $0.00 |
| 2025-12-20 | $113,108.39 | $533.78 | $0.00 |
| 2025-12-21 | $113,075.14 | $458.92 | $0.00 |
| 2025-12-22 | $113,377.12 | $53.79 | $0.00 |
| 2025-12-23 | $113,582.11 | $104.68 | $0.00 |
| 2025-12-24 | $111,756.58 | $26.47 | $0.00 |
| 2025-12-25 | $111,715.24 | $15.37 | $0.00 |
| 2025-12-26 | $109,921.30 | $29.26 | $0.00 |
| 2025-12-27 | $110,109.18 | $62.74 | $0.00 |
| 2025-12-28 | $111,327.51 | $75.19 | $0.00 |
| 2025-12-29 | $113,408.72 | $50.21 | $0.00 |
| 2025-12-30 | $111,505.79 | $386.51 | $0.00 |
| 2025-12-31 | $111,712.72 | $252.79 | $0.00 |
| 2026-01-01 | $122,800.33 | $35.36 | $0.00 |
| 2026-01-02 | $122,325.86 | $33.02 | $0.00 |
| 2026-01-03 | $125,296.83 | $94.82 | $0.00 |
| 2026-01-04 | $124,301.69 | $29.75 | $0.00 |
| 2026-01-05 | $127,006.18 | $52.33 | $0.00 |
| 2026-01-06 | $129,277.68 | $40.29 | $0.00 |
| 2026-01-07 | $129,714.45 | $119.51 | $0.00 |
| 2026-01-08 | $127,280.34 | $44.76 | $0.00 |
| 2026-01-09 | $126,455.53 | $65.09 | $0.00 |
| 2026-01-10 | $126,968.34 | $84.01 | $0.00 |
| 2026-01-11 | $128,224.78 | $96.68 | $0.00 |
| 2026-01-12 | $127,531.52 | $121.92 | $0.00 |
| 2026-01-13 | $127,522.40 | $57.94 | $0.00 |
| 2026-01-14 | $133,235.85 | $137.77 | $0.00 |
| 2026-01-15 | $133,260.49 | $88.84 | $0.00 |
| 2026-01-16 | $130,907.37 | $85.26 | $0.00 |
| 2026-01-17 | $131,777.92 | $32.13 | $0.00 |
| 2026-01-18 | $132,992.23 | $14.02 | $0.00 |
| 2026-01-19 | $130,004.64 | $41.87 | $0.00 |
| 2026-01-20 | $128,693.27 | $214.98 | $0.00 |
| 2026-01-21 | $123,649.44 | $71.22 | $0.00 |
| 2026-01-22 | $123,281.32 | $140.62 | $0.00 |
| 2026-01-23 | $123,620.29 | $40.02 | $0.00 |
| 2026-01-24 | $124,310.68 | $124.43 | $0.00 |
| 2026-01-25 | $123,886.11 | $4.22 | $0.00 |
| 2026-01-26 | $120,366.10 | $88.33 | $0.00 |
| 2026-01-27 | $122,146.11 | $31.69 | $0.00 |
| 2026-01-28 | $124,701.67 | $95.24 | $0.00 |
| 2026-01-29 | $125,479.35 | $29.10 | $0.00 |
| 2026-01-30 | $120,618.75 | $137.35 | $0.00 |
| 2026-01-31 | $119,037.22 | $164.46 | $0.00 |
| 2026-02-01 | $108,694.97 | $206.51 | $0.00 |
| 2026-02-02 | $105,863.00 | $255.57 | $0.00 |
| 2026-02-03 | $107,731.65 | $320.19 | $0.00 |
| 2026-02-04 | $105,014.01 | $260.02 | $0.00 |
| 2026-02-05 | $97,129.16 | $199.93 | $0.00 |
| 2026-02-06 | $85,143.40 | $568.60 | $0.00 |
| 2026-02-07 | $91,677.45 | $461.74 | $0.00 |
| 2026-02-08 | $90,316.53 | $201.69 | $0.00 |
| 2026-02-09 | $89,245.05 | $109.76 | $0.00 |
| 2026-02-10 | $122,456.59 | $50.57 | $0.00 |
| 2026-02-11 | $119,018.36 | $34.56 | $0.00 |
| 2026-02-12 | $85,076.38 | $223.16 | $0.00 |
| 2026-02-13 | $85,722.26 | $65.73 | $0.00 |
| 2026-02-14 | $86,419.89 | $104.95 | $0.00 |
| 2026-02-15 | $88,254.67 | $123.62 | $0.00 |
| 2026-02-16 | $85,535.75 | $129.55 | $0.00 |
| 2026-02-17 | $87,209.88 | $137.45 | $0.00 |
| 2026-02-18 | $86,305.93 | $56.45 | $0.00 |
| 2026-02-19 | $83,670.96 | $286.58 | $0.00 |
| 2026-02-20 | $83,855.46 | $64.01 | $0.00 |
| 2026-02-21 | $86,575.66 | $79.27 | $0.00 |
| 2026-02-22 | $86,152.31 | $39.96 | $0.00 |
| 2026-02-23 | $81,783.28 | $65.08 | $0.00 |
| 2026-02-24 | $82,452.81 | $143.41 | $0.00 |
| 2026-02-25 | $80,948.44 | $101.45 | $0.00 |
| 2026-02-26 | $86,962.67 | $176.08 | $0.00 |
| 2026-02-27 | $86,203.45 | $55.19 | $0.00 |
| 2026-02-28 | $84,791.24 | $26.89 | $0.00 |
| 2026-03-01 | $85,117.85 | $160.11 | $0.00 |
| 2026-03-02 | $85,120.79 | $113.97 | $0.00 |
| 2026-03-03 | $87,860.02 | $126.24 | $0.00 |
| 2026-03-04 | $87,315.55 | $75.46 | $0.00 |
| 2026-03-05 | $90,926.92 | $93.58 | $0.00 |
| 2026-03-06 | $89,511.16 | $58.53 | $0.00 |
| 2026-03-07 | $86,712.30 | $47.81 | $0.00 |
| 2026-03-08 | $85,842.15 | $16.87 | $0.00 |
| 2026-03-09 | $84,546.18 | $41.86 | $0.00 |
| 2026-03-10 | $87,635.51 | $73.50 | $0.00 |
| 2026-03-11 | $88,484.14 | $46.42 | $0.00 |
| 2026-03-12 | $122,821.27 | $23.28 | $0.00 |
| 2026-03-13 | $89,644.82 | $39.04 | $0.00 |
| 2026-03-14 | $90,475.88 | $82.22 | $0.00 |
| 2026-03-15 | $90,338.41 | $22.26 | $0.00 |
| 2026-03-16 | $92,959.13 | $50.04 | $0.00 |
| 2026-03-17 | $93,488.63 | $94.51 | $0.00 |
| 2026-03-18 | $92,201.24 | $50.25 | $0.00 |
| 2026-03-19 | $89,458.30 | $38.37 | $0.00 |
| 2026-03-20 | $88,151.57 | $44.57 | $0.00 |
| 2026-03-21 | $88,302.71 | $31.41 | $0.00 |
| 2026-03-22 | $86,422.38 | $31.72 | $0.00 |
| 2026-03-23 | $86,418.70 | $55.91 | $0.00 |
| 2026-03-24 | $87,748.38 | $155.14 | $0.00 |
| 2026-03-25 | $87,628.67 | $59.69 | $0.00 |
| 2026-03-26 | $88,868.24 | $37.70 | $0.00 |
| 2026-03-27 | $86,355.83 | $47.00 | $0.00 |
| 2026-03-28 | $84,195.98 | $55.52 | $0.00 |
| 2026-03-29 | $84,164.72 | $20.78 | $0.00 |
| 2026-03-30 | $82,999.05 | $94.73 | $0.00 |
| 2026-03-31 | $83,756.59 | $57.10 | $0.00 |
| 2026-04-01 | $84,506.42 | $92.94 | $0.00 |
| 2026-04-02 | $83,715.69 | $43.82 | $0.00 |
| 2026-04-03 | $78,692.21 | $519.72 | $0.00 |
| 2026-04-04 | $79,227.97 | $12.26 | $0.00 |
| 2026-04-05 | $79,901.79 | $21.66 | $0.00 |
| 2026-04-06 | $81,253.34 | $33.73 | $0.00 |
| 2026-04-07 | $81,062.24 | $96.65 | $0.00 |
| 2026-04-08 | $83,630.31 | $84.18 | $0.00 |
| 2026-04-09 | $81,251.81 | $35.67 | $0.00 |
| 2026-04-10 | $81,364.97 | $32.12 | $0.00 |
| 2026-04-11 | $81,837.34 | $24.22 | $0.00 |
| 2026-04-12 | $81,538.32 | $15.82 | $0.00 |
| 2026-04-13 | $79,754.32 | $76.25 | $0.00 |
| 2026-04-14 | $82,753.98 | $58.86 | $0.00 |
| 2026-04-15 | $82,841.46 | $34.24 | $0.00 |
| 2026-04-16 | $78,871.10 | $1,541.70 | $0.00 |
| 2026-04-17 | $79,592.56 | $38.98 | $0.00 |
| 2026-04-18 | $80,572.91 | $43.93 | $0.00 |
| 2026-04-19 | $78,959.13 | $39.28 | $0.00 |
| 2026-04-20 | $77,557.49 | $45.21 | $0.00 |
| 2026-04-21 | $78,837.69 | $34.97 | $0.00 |
| 2026-04-22 | $79,095.51 | $39.52 | $0.00 |
| 2026-04-23 | $80,101.80 | $122.07 | $0.00 |
| 2026-04-24 | $80,051.17 | $45.70 | $0.00 |
| 2026-04-25 | $79,633.71 | $40.72 | $0.00 |
| 2026-04-26 | $78,703.70 | $70.72 | $0.00 |
| 2026-04-27 | $79,389.37 | $16.75 | $0.00 |
| 2026-04-28 | $78,187.05 | $38.05 | $0.00 |
| 2026-04-29 | $77,440.55 | $211.22 | $0.00 |
| 2026-04-30 | $76,531.04 | $35.76 | $0.00 |
| 2026-05-01 | $76,382.83 | $5.42 | $0.00 |
| 2026-05-02 | $76,568.03 | $10.43 | $0.00 |
| 2026-05-03 | $76,544.87 | $25.23 | $0.00 |
| 2026-05-04 | $76,455.05 | $6.08 | $0.00 |
| 2026-05-05 | $77,386.21 | $61.32 | $0.00 |
| 2026-05-06 | $78,046.58 | $38.86 | $0.00 |
| 2026-05-07 | $80,069.98 | $85.15 | $0.00 |
| 2026-05-08 | $78,993.73 | $54.23 | $0.00 |
| 2026-05-09 | $80,169.13 | $18.30 | $0.00 |
| 2026-05-10 | $80,199.16 | $27.88 | $0.00 |
| 2026-05-11 | $81,868.83 | $48.40 | $0.00 |
| 2026-05-12 | $82,645.06 | $61.98 | $0.00 |
| 2026-05-13 | $82,167.87 | $72.57 | $0.00 |
| 2026-05-14 | $82,745.22 | $135.54 | $0.00 |
| 2026-05-15 | $83,842.93 | $56.45 | $0.00 |
| 2026-05-16 | $82,842.72 | $61.69 | $0.00 |
| 2026-05-17 | $80,757.82 | $58.88 | $0.00 |
| 2026-05-18 | $79,839.09 | $71.46 | $0.00 |
| 2026-05-19 | $79,206.88 | $79.31 | $0.00 |
| 2026-05-20 | $78,881.58 | $11.56 | $0.00 |
| 2026-05-21 | $79,974.05 | $18.49 | $0.00 |
| 2026-05-22 | $81,235.25 | $166.48 | $0.00 |
| 2026-05-23 | $80,471.38 | $45.17 | $0.00 |
| 2026-05-24 | $81,070.90 | $83.14 | $0.00 |
| 2026-05-25 | $81,112.00 | $31.57 | $0.00 |
| 2026-05-26 | $82,266.72 | $51.05 | $0.00 |
| 2026-05-27 | $81,166.62 | $46.42 | $0.00 |
| 2026-05-28 | $80,460.76 | $23.17 | $0.00 |
| 2026-05-29 | $78,216.51 | $213.58 | $0.00 |
| 2026-05-30 | $78,836.39 | $14.64 | $0.00 |
| 2026-05-31 | $88,317.23 | $162.26 | $0.00 |
| 2026-06-01 | $87,348.98 | $109.81 | $0.00 |
| 2026-06-02 | $84,690.33 | $194.73 | $0.00 |
| 2026-06-03 | $79,952.26 | $142.04 | $0.00 |
| 2026-06-04 | $76,804.84 | $63.36 | $0.00 |
| 2026-06-05 | $74,422.41 | $282.23 | $0.00 |
| 2026-06-06 | $70,768.07 | $268.77 | $0.00 |
| 2026-06-07 | $70,834.79 | $47.05 | $0.00 |
| 2026-06-08 | $74,577.15 | $104.80 | $0.00 |
| 2026-06-09 | $74,365.95 | $45.01 | $0.00 |
| 2026-06-10 | $73,752.76 | $131.30 | $0.00 |
| 2026-06-11 | $72,872.73 | $33.94 | $0.00 |
| 2026-06-12 | $75,000.98 | $49.68 | $0.00 |
| 2026-06-13 | $74,934.75 | $32.26 | $0.00 |
| 2026-06-14 | $75,483.19 | $17.64 | $0.00 |
| 2026-06-15 | $76,032.89 | $85.86 | $0.00 |
| 2026-06-16 | $76,167.72 | $90.23 | $0.00 |
| 2026-06-17 | $74,303.93 | $23.65 | $0.00 |
| 2026-06-18 | $73,796.91 | $160.86 | $0.00 |
| 2026-06-19 | $70,917.25 | $63.18 | $0.00 |
| 2026-06-20 | $70,534.01 | $38.89 | $0.00 |
| 2026-06-21 | $71,433.96 | $31.00 | $0.00 |
| 2026-06-22 | $71,291.36 | $18.16 | $0.00 |
| 2026-06-23 | $71,882.59 | $43.25 | $0.00 |
| 2026-06-24 | $70,016.24 | $135.93 | $0.00 |
| 2026-06-25 | $67,810.18 | $259.89 | $0.00 |
| 2026-06-26 | $67,381.63 | $128.47 | $0.00 |
| 2026-06-27 | $93,588.78 | $97.83 | $0.00 |
| 2026-06-28 | $92,097.29 | $31.75 | $0.00 |
| 2026-06-29 | $90,738.74 | $46.25 | $0.00 |
| 2026-06-30 | $67,205.95 | $62.72 | $0.00 |
| 2026-07-01 | $66,414.91 | $290.22 | $0.00 |
| 2026-07-02 | $67,009.96 | $83.87 | $0.00 |
| 2026-07-03 | $67,882.81 | $63.23 | $0.00 |
| 2026-07-04 | $69,442.61 | $35.08 | $0.00 |
| 2026-07-05 | $69,578.17 | $54.06 | $0.00 |
| 2026-07-06 | $71,323.92 | $59.31 | $0.00 |
| 2026-07-07 | $70,877.82 | $72.16 | $0.00 |
| 2026-07-08 | $69,838.91 | $38.63 | $0.00 |
| 2026-07-09 | $68,593.46 | $170.86 | $0.00 |
| 2026-07-10 | $94,485.26 | $27.46 | $0.00 |
| 2026-07-11 | $95,381.01 | $19.45 | $0.00 |
| 2026-07-12 | $95,286.71 | $37.48 | $0.00 |
| 2026-07-13 | $95,004.70 | $82.04 | $0.00 |
| 2026-07-14 | $93,610.46 | $32.52 | $0.00 |
| 2026-07-15 | $95,710.00 | $118.12 | $0.00 |
| 2026-07-16 | $95,234.54 | $21.37 | $0.00 |
| 2026-07-17 | $94,216.79 | $36.14 | $0.00 |
| 2026-07-18 | $93,217.00 | $55.46 | $0.00 |
| 2026-07-19 | $93,593.94 | $10.67 | $0.00 |
| 2026-07-20 | $93,509.19 | $13.98 | $0.00 |
| 2026-07-21 | $93,951.13 | $28.42 | $0.00 |
| 2026-07-22 | $93,971.09 | $19.40 | $0.00 |
| 2026-07-23 | $93,616.44 | $9.44 | $0.00 |
| 2026-07-24 | $92,898.99 | $16.93 | $0.00 |
| 2026-07-25 | $92,003.14 | $128.32 | $0.00 |
| 2026-07-26 | $92,552.72 | $6.67 | $0.00 |
| 2026-07-27 | $93,500.13 | $14.22 | $0.00 |
| 2026-07-28 | $92,560.98 | $24.94 | $0.00 |
| 2026-07-29 | $92,894.20 | $37.03 | $0.00 |
| 2026-07-30 | $92,885.37 | $11.21 | $0.00 |
| 2026-07-31 | $96,270.69 | $46.21 | $0.00 |
| 2026-08-01 | $95,380.63 | $28.30 | $0.00 |
| 2026-08-02 | $93,568.18 | $29.45 | $0.00 |
| 2026-08-03 | $95,397.96 | $23.46 | $0.00 |
| 2026-08-04 | $95,774.14 | $21.87 | $0.00 |
| 2026-08-05 | $96,211.22 | $4.04 | $0.00 |
| 2026-08-06 | $96,650.16 | $31.91 | $0.00 |
| 2026-08-06 | $96,124.08 | $38.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
