Coding Dino DINO #2543
$0.00013401 1.09% (1d)
Market Overview
Coding Dino current market price is $0.00013401 with a 24 hour trading volume of $192.60K. The total available supply of Coding Dino is 10.00B DINO with a maximum supply of 20.00B DINO. It has secured Rank 2543 in the cryptocurrency market with a marketcap of $1,340.06K. The DINO price is 0.08% down in the last one hour.
The high price of the Coding Dino is $0.00013668 and low price is $0.00013251 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coding Dino Rank
2543
Coding Dino Price
$0.00013401
Market Cap
$1,340.06K 1.09%
Fully Diluted Valuation
$1,340.06K
Trading Volume(24h)
$192.60K
Circulating Supply
10.00B DINO
Total Supply
10.00B DINO
Max Supply
20.00B DINO
High(24h)
$0.00013668
Low(24h)
$0.00013251
All-time High
$0.004361 96.93%
21 May 2025
All-time Low
$0.0000317300 322.39%
10 Mar 2025
Cryptocurrency Coding Dino Calculator
Want to convert more cryptocurrencies?
Coding Dino Historical Data Chart
1h
0.08%
24h
1.09%
7d
2.33%
14d
2.63%
30d
2.88%
60d
65.79%
200d
84.72%
1y
85.65%
Coding Dino Historical Data
Historical data of Coding Dino past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $0.00 | $1,514,301.76 | $0.00 |
| 2025-07-12 | $0.00 | $2,424,423.50 | $0.00 |
| 2025-07-13 | $0.00 | $1,382,939.37 | $0.00 |
| 2025-07-14 | $0.00 | $1,502,738.21 | $0.00 |
| 2025-07-15 | $0.00 | $1,497,920.45 | $0.00 |
| 2025-07-16 | $0.00 | $1,451,300.90 | $0.00 |
| 2025-07-17 | $0.00 | $806,076.51 | $0.00 |
| 2025-07-18 | $0.00 | $655,225.86 | $0.00 |
| 2025-07-19 | $0.00 | $767,175.68 | $0.00 |
| 2025-07-20 | $0.00 | $472,009.30 | $0.00 |
| 2025-07-21 | $0.00 | $544,460.40 | $0.00 |
| 2025-07-22 | $0.00 | $574,677.64 | $0.00 |
| 2025-07-23 | $0.00 | $472,346.86 | $0.00 |
| 2025-07-24 | $0.00 | $172,955.45 | $0.00 |
| 2025-07-25 | $0.00 | $460,260.05 | $0.00 |
| 2025-07-26 | $0.00 | $411,657.82 | $0.00 |
| 2025-07-27 | $0.00 | $386,342.04 | $0.00 |
| 2025-07-28 | $0.00 | $408,031.66 | $0.00 |
| 2025-07-29 | $0.00 | $538,898.50 | $0.00 |
| 2025-07-30 | $0.00 | $466,700.83 | $0.00 |
| 2025-07-31 | $0.00 | $315,712.43 | $0.00 |
| 2025-08-01 | $0.00 | $348,541.77 | $0.00 |
| 2025-08-02 | $0.00 | $269,328.77 | $0.00 |
| 2025-08-03 | $0.00 | $388,137.98 | $0.00 |
| 2025-08-04 | $0.00 | $235,848.36 | $0.00 |
| 2025-08-05 | $0.00 | $398,690.96 | $0.00 |
| 2025-08-06 | $0.00 | $212,782.55 | $0.00 |
| 2025-08-07 | $0.00 | $310,842.29 | $0.00 |
| 2025-08-08 | $0.00 | $270,258.54 | $0.00 |
| 2025-08-09 | $0.00 | $349,513.60 | $0.00 |
| 2025-08-10 | $0.00 | $394,490.37 | $0.00 |
| 2025-08-11 | $0.00 | $309,898.47 | $0.00 |
| 2025-08-12 | $0.00 | $425,031.67 | $0.00 |
| 2025-08-13 | $0.00 | $510,323.88 | $0.00 |
| 2025-08-14 | $0.00 | $422,493.50 | $0.00 |
| 2025-08-15 | $0.00 | $362,647.50 | $0.00 |
| 2025-08-16 | $0.00 | $353,963.82 | $0.00 |
| 2025-08-17 | $0.00 | $294,465.73 | $0.00 |
| 2025-08-18 | $0.00 | $314,515.22 | $0.00 |
| 2025-08-19 | $0.00 | $5,080,864.27 | $0.00 |
| 2025-08-20 | $0.00 | $258,273.89 | $0.00 |
| 2025-08-21 | $0.00 | $285,816.14 | $0.00 |
| 2025-08-22 | $0.00 | $215,549.06 | $0.00 |
| 2025-08-23 | $0.00 | $311,609.97 | $0.00 |
| 2025-08-24 | $0.00 | $321,027.11 | $0.00 |
| 2025-08-25 | $0.00 | $273,213.23 | $0.00 |
| 2025-08-26 | $0.00 | $234,770.79 | $0.00 |
| 2025-08-27 | $0.00 | $270,561.79 | $0.00 |
| 2025-08-28 | $0.00 | $231,502.64 | $0.00 |
| 2025-08-29 | $0.00 | $198,743.53 | $0.00 |
| 2025-08-30 | $0.00 | $369,931.39 | $0.00 |
| 2025-08-31 | $0.00 | $1,604,594.45 | $0.00 |
| 2025-09-01 | $0.00 | $1,247,131.32 | $0.00 |
| 2025-09-02 | $0.00 | $2,730,698.06 | $0.00 |
| 2025-09-03 | $0.00 | $5,291,764.80 | $0.00 |
| 2025-09-04 | $0.00 | $1,771,739.48 | $0.00 |
| 2025-09-05 | $0.00 | $1,486,367.73 | $0.00 |
| 2025-09-06 | $0.00 | $811,214.72 | $0.00 |
| 2025-09-07 | $0.00 | $924,930.57 | $0.00 |
| 2025-09-08 | $0.00 | $968,832.47 | $0.00 |
| 2025-09-09 | $0.00 | $739,924.90 | $0.00 |
| 2025-09-10 | $0.00 | $2,600,572.89 | $0.00 |
| 2025-09-11 | $0.00 | $3,487,235.15 | $0.00 |
| 2025-09-12 | $0.00 | $4,163,237.88 | $0.00 |
| 2025-09-13 | $0.00 | $7,724,475.98 | $0.00 |
| 2025-09-14 | $0.00 | $2,918,161.53 | $0.00 |
| 2025-09-15 | $0.00 | $1,899,757.52 | $0.00 |
| 2025-09-16 | $0.00 | $2,955,479.99 | $0.00 |
| 2025-09-17 | $0.00 | $2,245,716.74 | $0.00 |
| 2025-09-18 | $0.00 | $1,152,824.65 | $0.00 |
| 2025-09-19 | $0.00 | $1,722,934.21 | $0.00 |
| 2025-09-20 | $0.00 | $1,442,344.21 | $0.00 |
| 2025-09-21 | $0.00 | $1,113,096.87 | $0.00 |
| 2025-09-22 | $0.00 | $1,076,523.87 | $0.00 |
| 2025-09-23 | $0.00 | $1,347,894.11 | $0.00 |
| 2025-09-24 | $0.00 | $1,118,408.54 | $0.00 |
| 2025-09-25 | $0.00 | $6,441,851.73 | $0.00 |
| 2025-09-26 | $0.00 | $5,246,594.01 | $0.00 |
| 2025-09-27 | $0.00 | $3,395,313.50 | $0.00 |
| 2025-09-28 | $0.00 | $2,294,646.89 | $0.00 |
| 2025-09-29 | $0.00 | $4,188,385.92 | $0.00 |
| 2025-09-30 | $0.00 | $2,954,311.23 | $0.00 |
| 2025-10-01 | $0.00 | $15,063,548.72 | $0.00 |
| 2025-10-02 | $0.00 | $3,966,067.48 | $0.00 |
| 2025-10-03 | $0.00 | $2,847,516.62 | $0.00 |
| 2025-10-04 | $0.00 | $1,696,887.03 | $0.00 |
| 2025-10-05 | $0.00 | $1,775,021.53 | $0.00 |
| 2025-10-06 | $0.00 | $1,959,356.62 | $0.00 |
| 2025-10-07 | $0.00 | $1,999,460.06 | $0.00 |
| 2025-10-08 | $0.00 | $1,421,110.42 | $0.00 |
| 2025-10-09 | $0.00 | $1,516,750.80 | $0.00 |
| 2025-10-10 | $0.00 | $1,392,333.71 | $0.00 |
| 2025-10-11 | $0.00 | $1,635,895.20 | $0.00 |
| 2025-10-12 | $0.00 | $2,037,326.60 | $0.00 |
| 2025-10-13 | $0.00 | $2,889,851.19 | $0.00 |
| 2025-10-14 | $0.00 | $2,901,951.24 | $0.00 |
| 2025-10-15 | $0.00 | $1,714,818.40 | $0.00 |
| 2025-10-16 | $0.00 | $1,745,482.25 | $0.00 |
| 2025-10-17 | $0.00 | $1,468,090.53 | $0.00 |
| 2025-10-18 | $0.00 | $1,426,124.38 | $0.00 |
| 2025-10-19 | $0.00 | $1,206,721.78 | $0.00 |
| 2025-10-20 | $0.00 | $1,292,233.47 | $0.00 |
| 2025-10-21 | $0.00 | $1,485,214.13 | $0.00 |
| 2025-10-22 | $0.00 | $1,786,496.36 | $0.00 |
| 2025-10-23 | $0.00 | $1,298,634.30 | $0.00 |
| 2025-10-24 | $0.00 | $1,439,836.98 | $0.00 |
| 2025-10-25 | $0.00 | $1,511,456.93 | $0.00 |
| 2025-10-26 | $0.00 | $1,285,047.65 | $0.00 |
| 2025-10-27 | $0.00 | $1,508,426.66 | $0.00 |
| 2025-10-28 | $0.00 | $1,633,525.64 | $0.00 |
| 2025-10-29 | $0.00 | $1,904,880.81 | $0.00 |
| 2025-10-30 | $0.00 | $1,564,402.79 | $0.00 |
| 2025-10-31 | $0.00 | $1,985,905.89 | $0.00 |
| 2025-11-01 | $0.00 | $2,178,969.11 | $0.00 |
| 2025-11-02 | $0.00 | $1,768,876.98 | $0.00 |
| 2025-11-03 | $0.00 | $1,612,043.03 | $0.00 |
| 2025-11-04 | $0.00 | $1,574,653.91 | $0.00 |
| 2025-11-05 | $0.00 | $1,598,035.45 | $0.00 |
| 2025-11-06 | $0.00 | $1,360,071.55 | $0.00 |
| 2025-11-07 | $0.00 | $1,507,769.21 | $0.00 |
| 2025-11-08 | $0.00 | $2,409,949.29 | $0.00 |
| 2025-11-09 | $0.00 | $1,371,994.62 | $0.00 |
| 2025-11-10 | $0.00 | $1,309,925.47 | $0.00 |
| 2025-11-11 | $0.00 | $1,693,968.26 | $0.00 |
| 2025-11-12 | $0.00 | $1,657,404.63 | $0.00 |
| 2025-11-13 | $0.00 | $1,527,809.54 | $0.00 |
| 2025-11-14 | $0.00 | $1,546,574.41 | $0.00 |
| 2025-11-15 | $0.00 | $1,322,990.44 | $0.00 |
| 2025-11-16 | $0.00 | $1,333,106.14 | $0.00 |
| 2025-11-17 | $0.00 | $1,559,566.45 | $0.00 |
| 2025-11-18 | $0.00 | $1,066,843.96 | $0.00 |
| 2025-11-19 | $0.00 | $1,428,783.18 | $0.00 |
| 2025-11-20 | $0.00 | $4,311,085.97 | $0.00 |
| 2025-11-21 | $0.00 | $4,025,271.36 | $0.00 |
| 2025-11-22 | $0.00 | $1,898,637.10 | $0.00 |
| 2025-11-23 | $0.00 | $1,495,647.41 | $0.00 |
| 2025-11-24 | $0.00 | $1,418,387.89 | $0.00 |
| 2025-11-25 | $0.00 | $1,229,491.08 | $0.00 |
| 2025-11-26 | $0.00 | $1,266,305.87 | $0.00 |
| 2025-11-27 | $0.00 | $1,440,753.22 | $0.00 |
| 2025-11-28 | $0.00 | $1,164,685.22 | $0.00 |
| 2025-11-29 | $0.00 | $1,204,430.51 | $0.00 |
| 2025-11-30 | $0.00 | $1,104,968.01 | $0.00 |
| 2025-12-01 | $0.00 | $1,396,312.47 | $0.00 |
| 2025-12-02 | $0.00 | $1,447,197.35 | $0.00 |
| 2025-12-03 | $0.00 | $1,328,549.66 | $0.00 |
| 2025-12-04 | $0.00 | $1,185,512.12 | $0.00 |
| 2025-12-05 | $0.00 | $1,264,703.46 | $0.00 |
| 2025-12-06 | $0.00 | $1,390,649.69 | $0.00 |
| 2025-12-07 | $0.00 | $1,230,960.30 | $0.00 |
| 2025-12-08 | $0.00 | $1,320,512.82 | $0.00 |
| 2025-12-09 | $0.00 | $1,266,410.69 | $0.00 |
| 2025-12-10 | $0.00 | $1,405,572.28 | $0.00 |
| 2025-12-11 | $0.00 | $1,396,932.52 | $0.00 |
| 2025-12-12 | $0.00 | $1,230,110.69 | $0.00 |
| 2025-12-13 | $0.00 | $1,374,347.79 | $0.00 |
| 2025-12-14 | $0.00 | $1,110,522.48 | $0.00 |
| 2025-12-15 | $0.00 | $1,345,509.05 | $0.00 |
| 2025-12-16 | $0.00 | $1,363,066.38 | $0.00 |
| 2025-12-17 | $0.00 | $1,352,105.48 | $0.00 |
| 2025-12-18 | $0.00 | $1,224,091.61 | $0.00 |
| 2025-12-19 | $0.00 | $1,385,523.03 | $0.00 |
| 2025-12-20 | $0.00 | $1,404,429.25 | $0.00 |
| 2025-12-21 | $0.00 | $1,268,909.88 | $0.00 |
| 2025-12-22 | $0.00 | $1,251,526.18 | $0.00 |
| 2025-12-23 | $0.00 | $1,422,037.64 | $0.00 |
| 2025-12-24 | $0.00 | $1,272,779.22 | $0.00 |
| 2025-12-25 | $0.00 | $1,321,909.39 | $0.00 |
| 2025-12-26 | $0.00 | $1,308,280.49 | $0.00 |
| 2025-12-27 | $0.00 | $1,294,072.84 | $0.00 |
| 2025-12-28 | $0.00 | $1,255,789.17 | $0.00 |
| 2025-12-29 | $0.00 | $1,254,307.83 | $0.00 |
| 2025-12-30 | $0.00 | $1,241,899.76 | $0.00 |
| 2025-12-31 | $0.00 | $1,076,830.12 | $0.00 |
| 2026-01-01 | $0.00 | $1,149,195.93 | $0.00 |
| 2026-01-02 | $0.00 | $1,226,111.67 | $0.00 |
| 2026-01-03 | $0.00 | $1,008,849.15 | $0.00 |
| 2026-01-04 | $0.00 | $1,187,052.53 | $0.00 |
| 2026-01-05 | $0.00 | $1,217,940.35 | $0.00 |
| 2026-01-06 | $0.00 | $1,142,452.92 | $0.00 |
| 2026-01-07 | $0.00 | $1,308,642.82 | $0.00 |
| 2026-01-08 | $0.00 | $1,216,082.47 | $0.00 |
| 2026-01-09 | $0.00 | $1,304,125.85 | $0.00 |
| 2026-01-10 | $0.00 | $1,268,135.44 | $0.00 |
| 2026-01-11 | $0.00 | $1,312,012.75 | $0.00 |
| 2026-01-12 | $0.00 | $1,218,539.01 | $0.00 |
| 2026-01-13 | $0.00 | $1,197,544.56 | $0.00 |
| 2026-01-14 | $0.00 | $1,242,087.83 | $0.00 |
| 2026-01-15 | $0.00 | $1,403,750.53 | $0.00 |
| 2026-01-16 | $0.00 | $2,207,157.63 | $0.00 |
| 2026-01-17 | $0.00 | $1,346,942.59 | $0.00 |
| 2026-01-18 | $0.00 | $1,543,801.37 | $0.00 |
| 2026-01-19 | $0.00 | $1,323,566.31 | $0.00 |
| 2026-01-20 | $0.00 | $1,339,165.32 | $0.00 |
| 2026-01-21 | $0.00 | $1,222,666.98 | $0.00 |
| 2026-01-22 | $0.00 | $1,276,548.75 | $0.00 |
| 2026-01-23 | $0.00 | $1,151,674.73 | $0.00 |
| 2026-01-24 | $0.00 | $1,314,341.77 | $0.00 |
| 2026-01-25 | $0.00 | $1,171,586.52 | $0.00 |
| 2026-01-26 | $0.00 | $1,281,825.35 | $0.00 |
| 2026-01-27 | $0.00 | $1,216,265.04 | $0.00 |
| 2026-01-28 | $0.00 | $1,335,063.42 | $0.00 |
| 2026-01-29 | $0.00 | $1,221,521.42 | $0.00 |
| 2026-01-30 | $0.00 | $1,187,755.83 | $0.00 |
| 2026-01-31 | $0.00 | $1,226,538.06 | $0.00 |
| 2026-02-01 | $0.00 | $1,235,006.23 | $0.00 |
| 2026-02-02 | $0.00 | $1,313,776.52 | $0.00 |
| 2026-02-03 | $0.00 | $1,407,629.50 | $0.00 |
| 2026-02-04 | $0.00 | $1,248,571.91 | $0.00 |
| 2026-02-05 | $0.00 | $1,256,663.67 | $0.00 |
| 2026-02-06 | $0.00 | $1,241,719.74 | $0.00 |
| 2026-02-07 | $0.00 | $1,208,582.53 | $0.00 |
| 2026-02-08 | $0.00 | $1,120,817.23 | $0.00 |
| 2026-02-09 | $0.00 | $1,256,688.69 | $0.00 |
| 2026-02-10 | $0.00 | $1,399,734.81 | $0.00 |
| 2026-02-11 | $0.00 | $1,136,502.36 | $0.00 |
| 2026-02-12 | $0.00 | $1,052,233.30 | $0.00 |
| 2026-02-13 | $0.00 | $1,098,332.96 | $0.00 |
| 2026-02-14 | $0.00 | $1,113,217.35 | $0.00 |
| 2026-02-15 | $0.00 | $1,249,538.55 | $0.00 |
| 2026-02-16 | $0.00 | $1,111,647.64 | $0.00 |
| 2026-02-17 | $0.00 | $1,191,153.32 | $0.00 |
| 2026-02-18 | $0.00 | $1,234,289.98 | $0.00 |
| 2026-02-19 | $0.00 | $1,104,180.70 | $0.00 |
| 2026-02-20 | $0.00 | $1,204,011.48 | $0.00 |
| 2026-02-21 | $0.00 | $1,177,205.55 | $0.00 |
| 2026-02-22 | $0.00 | $1,249,873.79 | $0.00 |
| 2026-02-23 | $0.00 | $1,750,814.19 | $0.00 |
| 2026-02-24 | $0.00 | $1,314,705.42 | $0.00 |
| 2026-02-25 | $0.00 | $1,147,787.56 | $0.00 |
| 2026-02-26 | $0.00 | $1,618,170.88 | $0.00 |
| 2026-02-27 | $0.00 | $1,333,627.33 | $0.00 |
| 2026-02-28 | $0.00 | $1,308,667.44 | $0.00 |
| 2026-03-01 | $0.00 | $1,184,719.87 | $0.00 |
| 2026-03-02 | $0.00 | $1,404,840.34 | $0.00 |
| 2026-03-03 | $0.00 | $1,343,188.89 | $0.00 |
| 2026-03-04 | $0.00 | $1,317,562.84 | $0.00 |
| 2026-03-05 | $0.00 | $1,458,497.16 | $0.00 |
| 2026-03-06 | $0.00 | $1,590,073.77 | $0.00 |
| 2026-03-07 | $0.00 | $1,748,876.10 | $0.00 |
| 2026-03-08 | $0.00 | $1,569,129.68 | $0.00 |
| 2026-03-09 | $0.00 | $1,387,874.49 | $0.00 |
| 2026-03-10 | $0.00 | $826,084.97 | $0.00 |
| 2026-03-11 | $0.00 | $664,398.72 | $0.00 |
| 2026-03-12 | $0.00 | $517,737.51 | $0.00 |
| 2026-03-13 | $6,292,851.27 | $572,476.14 | $0.00 |
| 2026-03-14 | $6,263,767.24 | $509,560.44 | $0.00 |
| 2026-03-15 | $6,166,107.68 | $519,811.61 | $0.00 |
| 2026-03-16 | $6,109,398.60 | $531,174.46 | $0.00 |
| 2026-03-17 | $6,371,963.63 | $575,408.60 | $0.00 |
| 2026-03-18 | $6,146,042.39 | $535,746.55 | $0.00 |
| 2026-03-19 | $5,607,113.39 | $660,005.73 | $0.00 |
| 2026-03-20 | $5,499,385.64 | $526,415.04 | $0.00 |
| 2026-03-21 | $5,859,488.85 | $571,937.47 | $0.00 |
| 2026-03-22 | $5,606,230.32 | $732,531.87 | $0.00 |
| 2026-03-23 | $5,426,947.36 | $546,885.15 | $0.00 |
| 2026-03-24 | $5,466,841.17 | $577,034.40 | $0.00 |
| 2026-03-25 | $4,698,676.52 | $759,147.95 | $0.00 |
| 2026-03-26 | $4,500,538.18 | $718,209.54 | $0.00 |
| 2026-03-27 | $4,519,372.53 | $492,812.57 | $0.00 |
| 2026-03-28 | $4,124,584.34 | $472,899.75 | $0.00 |
| 2026-03-29 | $4,292,633.91 | $578,287.42 | $0.00 |
| 2026-03-30 | $4,222,971.45 | $348,574.46 | $0.00 |
| 2026-03-31 | $4,349,695.89 | $450,568.47 | $0.00 |
| 2026-04-01 | $4,609,902.46 | $506,164.40 | $0.00 |
| 2026-04-02 | $4,638,575.44 | $369,330.22 | $0.00 |
| 2026-04-03 | $4,422,064.82 | $330,031.24 | $0.00 |
| 2026-04-04 | $4,343,976.36 | $356,975.55 | $0.00 |
| 2026-04-05 | $4,288,825.82 | $320,111.35 | $0.00 |
| 2026-04-06 | $4,327,152.05 | $383,602.05 | $0.00 |
| 2026-04-07 | $4,227,810.87 | $368,059.21 | $0.00 |
| 2026-04-08 | $4,510,338.16 | $353,302.86 | $0.00 |
| 2026-04-09 | $4,538,869.52 | $458,417.58 | $0.00 |
| 2026-04-10 | $4,608,323.02 | $400,599.01 | $0.00 |
| 2026-04-11 | $4,761,056.51 | $366,001.13 | $0.00 |
| 2026-04-12 | $4,970,337.68 | $674,387.94 | $0.00 |
| 2026-04-13 | $4,779,108.49 | $443,286.00 | $0.00 |
| 2026-04-14 | $5,364,866.60 | $542,853.58 | $0.00 |
| 2026-04-15 | $5,148,097.95 | $735,311.27 | $0.00 |
| 2026-04-16 | $5,345,561.95 | $438,293.56 | $0.00 |
| 2026-04-17 | $5,412,239.33 | $402,099.23 | $0.00 |
| 2026-04-18 | $5,399,717.22 | $449,411.58 | $0.00 |
| 2026-04-19 | $5,344,195.28 | $440,818.77 | $0.00 |
| 2026-04-20 | $5,125,768.71 | $397,635.43 | $0.00 |
| 2026-04-21 | $5,193,542.30 | $379,779.52 | $0.00 |
| 2026-04-22 | $5,197,684.82 | $433,303.41 | $0.00 |
| 2026-04-23 | $5,307,610.74 | $455,941.56 | $0.00 |
| 2026-04-24 | $5,310,777.24 | $415,458.51 | $0.00 |
| 2026-04-25 | $5,377,843.47 | $14,495.10 | $0.00 |
| 2026-04-26 | $5,631,172.22 | $548,413.25 | $0.00 |
| 2026-04-27 | $5,781,846.90 | $362,292.34 | $0.00 |
| 2026-04-28 | $5,484,856.00 | $424,366.91 | $0.00 |
| 2026-04-29 | $5,447,619.33 | $380,852.08 | $0.00 |
| 2026-04-30 | $5,476,208.37 | $462,693.54 | $0.00 |
| 2026-05-01 | $5,726,352.91 | $464,067.69 | $0.00 |
| 2026-05-02 | $5,915,648.43 | $451,822.79 | $0.00 |
| 2026-05-03 | $5,867,902.38 | $384,398.76 | $0.00 |
| 2026-05-04 | $5,881,789.26 | $477,006.01 | $0.00 |
| 2026-05-05 | $5,813,349.94 | $391,268.07 | $0.00 |
| 2026-05-06 | $5,839,138.21 | $409,590.75 | $0.00 |
| 2026-05-07 | $5,693,876.05 | $621,665.06 | $0.00 |
| 2026-05-08 | $5,369,322.11 | $419,794.10 | $0.00 |
| 2026-05-09 | $5,286,463.51 | $100,386.22 | $0.00 |
| 2026-05-10 | $4,972,739.54 | $475,778.92 | $0.00 |
| 2026-05-11 | $5,057,437.01 | $368,691.41 | $0.00 |
| 2026-05-12 | $5,012,241.34 | $368,014.04 | $0.00 |
| 2026-05-13 | $4,866,959.15 | $313,170.72 | $0.00 |
| 2026-05-14 | $4,804,238.31 | $333,894.64 | $0.00 |
| 2026-05-15 | $4,820,430.86 | $324,808.23 | $0.00 |
| 2026-05-16 | $4,726,676.37 | $366,095.89 | $0.00 |
| 2026-05-17 | $4,614,303.60 | $328,944.14 | $0.00 |
| 2026-05-18 | $4,400,274.55 | $357,709.65 | $0.00 |
| 2026-05-19 | $4,417,015.74 | $338,821.50 | $0.00 |
| 2026-05-20 | $4,386,112.96 | $347,550.37 | $0.00 |
| 2026-05-21 | $4,346,817.74 | $333,622.32 | $0.00 |
| 2026-05-22 | $4,391,495.47 | $308,903.83 | $0.00 |
| 2026-05-23 | $4,424,833.83 | $373,710.21 | $0.00 |
| 2026-05-24 | $4,720,258.21 | $357,942.43 | $0.00 |
| 2026-05-25 | $4,723,161.84 | $305,713.35 | $0.00 |
| 2026-05-26 | $4,792,091.34 | $331,773.07 | $0.00 |
| 2026-05-27 | $4,650,286.72 | $304,164.68 | $0.00 |
| 2026-05-28 | $4,476,249.47 | $282,321.74 | $0.00 |
| 2026-05-29 | $4,482,567.78 | $373,523.17 | $0.00 |
| 2026-05-30 | $4,400,595.90 | $283,705.30 | $0.00 |
| 2026-05-31 | $4,403,347.41 | $144,732.06 | $0.00 |
| 2026-06-01 | $4,315,770.91 | $288,107.14 | $0.00 |
| 2026-06-02 | $4,242,172.21 | $308,073.10 | $0.00 |
| 2026-06-03 | $3,879,883.75 | $303,804.01 | $0.00 |
| 2026-06-04 | $3,697,854.58 | $196,649.36 | $0.00 |
| 2026-06-05 | $3,589,647.97 | $598,760.49 | $0.00 |
| 2026-06-06 | $3,276,267.67 | $591,219.95 | $0.00 |
| 2026-06-07 | $3,267,042.98 | $555,809.52 | $0.00 |
| 2026-06-08 | $3,503,406.47 | $599,623.11 | $0.00 |
| 2026-06-09 | $3,369,561.56 | $574,406.66 | $0.00 |
| 2026-06-10 | $3,224,908.05 | $566,443.65 | $0.00 |
| 2026-06-11 | $3,151,276.97 | $599,134.52 | $0.00 |
| 2026-06-12 | $3,086,613.82 | $554,056.71 | $0.00 |
| 2026-06-13 | $3,007,251.44 | $512,207.09 | $0.00 |
| 2026-06-14 | $2,821,057.36 | $570,981.79 | $0.00 |
| 2026-06-15 | $1,593,529.10 | $915,084.42 | $0.00 |
| 2026-06-16 | $1,601,080.01 | $555,247.72 | $0.00 |
| 2026-06-17 | $1,599,417.26 | $526,039.99 | $0.00 |
| 2026-06-18 | $1,501,464.47 | $223,173.48 | $0.00 |
| 2026-06-19 | $1,458,580.16 | $195,830.82 | $0.00 |
| 2026-06-20 | $1,450,671.53 | $198,644.30 | $0.00 |
| 2026-06-21 | $1,481,519.15 | $203,173.62 | $0.00 |
| 2026-06-22 | $1,441,412.52 | $208,971.16 | $0.00 |
| 2026-06-23 | $1,458,297.37 | $194,889.04 | $0.00 |
| 2026-06-24 | $1,405,600.44 | $214,331.88 | $0.00 |
| 2026-06-25 | $1,365,097.02 | $208,955.95 | $0.00 |
| 2026-06-26 | $1,313,294.88 | $211,815.81 | $0.00 |
| 2026-06-27 | $1,303,349.48 | $203,019.11 | $0.00 |
| 2026-06-28 | $1,289,236.78 | $201,087.03 | $0.00 |
| 2026-06-29 | $1,291,054.47 | $195,882.10 | $0.00 |
| 2026-06-30 | $1,317,255.63 | $195,460.07 | $0.00 |
| 2026-07-01 | $1,279,190.48 | $191,459.12 | $0.00 |
| 2026-07-02 | $1,304,897.36 | $196,039.52 | $0.00 |
| 2026-07-03 | $1,378,443.52 | $207,551.62 | $0.00 |
| 2026-07-04 | $1,421,636.82 | $197,337.62 | $0.00 |
| 2026-07-05 | $1,434,764.72 | $196,890.09 | $0.00 |
| 2026-07-06 | $1,432,601.88 | $208,739.75 | $0.00 |
| 2026-07-07 | $1,394,556.08 | $214,740.47 | $0.00 |
| 2026-07-08 | $1,367,273.93 | $211,346.27 | $0.00 |
| 2026-07-09 | $1,335,959.89 | $204,298.08 | $0.00 |
| 2026-07-10 | $1,330,885.80 | $212,183.32 | $0.00 |
| 2026-07-10 | $1,365,033.29 | $209,113.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
