CLECOIN CLE N/A
$0.006147 0.63% (1d)
Market Overview
CLECOIN current market price is $0.006147 with a 24 hour trading volume of $9,568. The total available supply of CLECOIN is 10.00B CLE with a maximum supply of 10.00B CLE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CLE price is 0.08% up in the last one hour.
The high price of the CLECOIN is $0.006192 and low price is $0.006126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CLECOIN Rank
(Not Available)
CLECOIN Price
$0.006147
Market Cap
$0 0%
Fully Diluted Valuation
$61.47M
Trading Volume(24h)
$9,568
Circulating Supply
0 CLE
Total Supply
10.00B CLE
Max Supply
10.00B CLE
High(24h)
$0.006192
Low(24h)
$0.006126
All-time High
$0.0428 85.65%
17 Feb 2025
All-time Low
$0.003979 54.33%
23 Dec 2024
Cryptocurrency CLECOIN Calculator
Want to convert more cryptocurrencies?
CLECOIN Historical Data Chart
1h
0.08%
24h
0.63%
7d
1.5%
14d
1.46%
30d
1.97%
60d
4.96%
200d
48.47%
1y
48.47%
CLECOIN Historical Data
Historical data of CLECOIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-27 | $0.00 | $9,289.72 | $0.01 |
| 2026-02-28 | $0.00 | $9,290.74 | $0.01 |
| 2026-03-01 | $0.00 | $447.78 | $0.01 |
| 2026-03-02 | $0.00 | $7,504.94 | $0.01 |
| 2026-03-03 | $0.00 | $5,628.98 | $0.01 |
| 2026-03-04 | $0.00 | $5,892.78 | $0.01 |
| 2026-03-05 | $0.00 | $7,147.14 | $0.01 |
| 2026-03-06 | $0.00 | $3,159.70 | $0.01 |
| 2026-03-07 | $0.00 | $5,476.74 | $0.01 |
| 2026-03-08 | $0.00 | $7,027.20 | $0.01 |
| 2026-03-09 | $0.00 | $7,737.17 | $0.01 |
| 2026-03-10 | $0.00 | $4,547.19 | $0.01 |
| 2026-03-11 | $0.00 | $6,624.08 | $0.01 |
| 2026-03-12 | $0.00 | $1,346.23 | $0.01 |
| 2026-03-13 | $0.00 | $5,561.07 | $0.01 |
| 2026-03-14 | $0.00 | $6,409.04 | $0.01 |
| 2026-03-15 | $0.00 | $5,345.94 | $0.01 |
| 2026-03-16 | $0.00 | $6,845.16 | $0.01 |
| 2026-03-17 | $0.00 | $6,750.76 | $0.01 |
| 2026-03-18 | $0.00 | $541.53 | $0.01 |
| 2026-03-19 | $0.00 | $4,901.58 | $0.01 |
| 2026-03-20 | $0.00 | $2,693.71 | $0.01 |
| 2026-03-21 | $0.00 | $9,579.77 | $0.01 |
| 2026-03-22 | $0.00 | $6,504.97 | $0.01 |
| 2026-03-23 | $0.00 | $6,504.97 | $0.01 |
| 2026-03-24 | $0.00 | $6,337.40 | $0.01 |
| 2026-03-25 | $0.00 | $8,641.54 | $0.01 |
| 2026-03-26 | $0.00 | $7,424.33 | $0.01 |
| 2026-03-27 | $0.00 | $7,037.79 | $0.01 |
| 2026-03-28 | $0.00 | $9,854.48 | $0.01 |
| 2026-03-29 | $0.00 | $7,085.83 | $0.01 |
| 2026-03-30 | $0.00 | $7,962.86 | $0.01 |
| 2026-03-31 | $0.00 | $8,003.17 | $0.01 |
| 2026-04-01 | $0.00 | $7,382.04 | $0.01 |
| 2026-04-02 | $0.00 | $8,466.51 | $0.01 |
| 2026-04-03 | $0.00 | $6,878.57 | $0.01 |
| 2026-04-04 | $0.00 | $5,057.72 | $0.01 |
| 2026-04-05 | $0.00 | $5,061.66 | $0.01 |
| 2026-04-06 | $0.00 | $6,520.09 | $0.01 |
| 2026-04-07 | $0.00 | $6,522.37 | $0.01 |
| 2026-04-08 | $0.00 | $7,325.15 | $0.01 |
| 2026-04-09 | $0.00 | $7,325.15 | $0.01 |
| 2026-04-10 | $0.00 | $7,308.56 | $0.01 |
| 2026-04-11 | $0.00 | $5,010.34 | $0.01 |
| 2026-04-12 | $0.00 | $5,010.34 | $0.01 |
| 2026-04-13 | $0.00 | $5,010.37 | $0.01 |
| 2026-04-15 | $0.00 | $6,691.18 | $0.01 |
| 2026-04-16 | $0.00 | $6,691.18 | $0.01 |
| 2026-04-17 | $0.00 | $5,755.21 | $0.01 |
| 2026-04-18 | $0.00 | $6,408.69 | $0.01 |
| 2026-04-19 | $0.00 | $5,839.91 | $0.01 |
| 2026-04-20 | $0.00 | $7,232.92 | $0.01 |
| 2026-04-21 | $0.00 | $9,276.47 | $0.01 |
| 2026-04-22 | $0.00 | $7,029.98 | $0.01 |
| 2026-04-23 | $0.00 | $7,075.33 | $0.01 |
| 2026-04-25 | $0.00 | $7,243.24 | $0.01 |
| 2026-04-26 | $0.00 | $7,243.24 | $0.01 |
| 2026-04-27 | $0.00 | $7,489.66 | $0.01 |
| 2026-04-28 | $0.00 | $7,492.14 | $0.01 |
| 2026-04-29 | $0.00 | $6,040.36 | $0.01 |
| 2026-04-30 | $0.00 | $6.72 | $0.01 |
| 2026-05-01 | $0.00 | $5,162.84 | $0.01 |
| 2026-05-02 | $0.00 | $5,162.84 | $0.01 |
| 2026-05-03 | $0.00 | $6,886.03 | $0.01 |
| 2026-05-04 | $0.00 | $5,786.86 | $0.01 |
| 2026-05-05 | $0.00 | $5,768.69 | $0.01 |
| 2026-05-06 | $0.00 | $7,278.09 | $0.01 |
| 2026-05-07 | $0.00 | $9,028.12 | $0.01 |
| 2026-05-09 | $0.00 | $3,142.49 | $0.01 |
| 2026-05-10 | $0.00 | $3,142.49 | $0.01 |
| 2026-05-11 | $0.00 | $3,142.51 | $0.01 |
| 2026-05-12 | $0.00 | $4,430.80 | $0.01 |
| 2026-05-13 | $0.00 | $4,389.31 | $0.01 |
| 2026-05-14 | $0.00 | $5,855.08 | $0.01 |
| 2026-05-15 | $0.00 | $5,230.03 | $0.01 |
| 2026-05-16 | $0.00 | $5,230.03 | $0.01 |
| 2026-05-17 | $0.00 | $4,403.21 | $0.01 |
| 2026-05-18 | $0.00 | $4,403.21 | $0.01 |
| 2026-05-19 | $0.00 | $8,537.90 | $0.01 |
| 2026-05-20 | $0.00 | $8,537.90 | $0.01 |
| 2026-05-21 | $0.00 | $6,403.62 | $0.01 |
| 2026-05-22 | $0.00 | $4,964.85 | $0.01 |
| 2026-05-23 | $0.00 | $6,195.02 | $0.01 |
| 2026-05-24 | $0.00 | $6,664.16 | $0.01 |
| 2026-05-25 | $0.00 | $5,078.32 | $0.01 |
| 2026-05-26 | $0.00 | $4,993.40 | $0.01 |
| 2026-05-27 | $0.00 | $8,539.70 | $0.01 |
| 2026-05-28 | $0.00 | $4,966.93 | $0.01 |
| 2026-05-29 | $0.00 | $2,961.26 | $0.01 |
| 2026-05-30 | $0.00 | $4,962.20 | $0.01 |
| 2026-05-31 | $0.00 | $8,124.36 | $0.01 |
| 2026-06-01 | $0.00 | $4,819.22 | $0.01 |
| 2026-06-02 | $0.00 | $5,710.06 | $0.01 |
| 2026-06-03 | $0.00 | $6,860.77 | $0.01 |
| 2026-06-04 | $0.00 | $4,769.13 | $0.01 |
| 2026-06-05 | $0.00 | $10,431.03 | $0.01 |
| 2026-06-06 | $0.00 | $7,113.98 | $0.01 |
| 2026-06-07 | $0.00 | $7,113.98 | $0.01 |
| 2026-06-08 | $0.00 | $11,718.98 | $0.01 |
| 2026-06-09 | $0.00 | $6,976.56 | $0.01 |
| 2026-06-10 | $0.00 | $7,559.70 | $0.01 |
| 2026-06-10 | $0.00 | $10,526.88 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
