CLECOIN CLE N/A
$0.006346 0.79% (1d)
Market Overview
CLECOIN current market price is $0.006346 with a 24 hour trading volume of $7,074. The total available supply of CLECOIN is 10.00B CLE with a maximum supply of 10.00B CLE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CLE price is 0.07% up in the last one hour.
The high price of the CLECOIN is $0.006364 and low price is $0.006327 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CLECOIN Rank
(Not Available)
CLECOIN Price
$0.006346
Market Cap
$0 0%
Fully Diluted Valuation
$63.47M
Trading Volume(24h)
$7,074
Circulating Supply
0 CLE
Total Supply
10.00B CLE
Max Supply
10.00B CLE
High(24h)
$0.006364
Low(24h)
$0.006327
All-time High
$0.0428 85.17%
17 Feb 2025
All-time Low
$0.003979 59.49%
22 Dec 2024
Cryptocurrency CLECOIN Calculator
Want to convert more cryptocurrencies?
CLECOIN Historical Data Chart
1h
0.07%
24h
0.79%
7d
0.49%
14d
1.95%
30d
2.75%
60d
0%
200d
0%
1y
0%
CLECOIN Historical Data
Historical data of CLECOIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-27 | $0.00 | $7,875.54 | $0.01 |
| 2026-02-28 | $0.00 | $9,290.41 | $0.01 |
| 2026-03-01 | $0.00 | $447.45 | $0.01 |
| 2026-03-02 | $0.00 | $7,507.98 | $0.01 |
| 2026-03-03 | $0.00 | $5,661.84 | $0.01 |
| 2026-03-04 | $0.00 | $8,496.12 | $0.01 |
| 2026-03-05 | $0.00 | $7,147.55 | $0.01 |
| 2026-03-06 | $0.00 | $4,330.48 | $0.01 |
| 2026-03-07 | $0.00 | $5,477.07 | $0.01 |
| 2026-03-08 | $0.00 | $7,025.02 | $0.01 |
| 2026-03-09 | $0.00 | $7,730.06 | $0.01 |
| 2026-03-10 | $0.00 | $4,546.37 | $0.01 |
| 2026-03-11 | $0.00 | $6,623.75 | $0.01 |
| 2026-03-12 | $0.00 | $1,348.13 | $0.01 |
| 2026-03-13 | $0.00 | $5,560.88 | $0.01 |
| 2026-03-14 | $0.00 | $6,398.35 | $0.01 |
| 2026-03-15 | $0.00 | $5,340.58 | $0.01 |
| 2026-03-16 | $0.00 | $6,738.73 | $0.01 |
| 2026-03-17 | $0.00 | $6,791.51 | $0.01 |
| 2026-03-18 | $0.00 | $541.20 | $0.01 |
| 2026-03-19 | $0.00 | $4,917.82 | $0.01 |
| 2026-03-20 | $0.00 | $2,693.84 | $0.01 |
| 2026-03-21 | $0.00 | $9,581.14 | $0.01 |
| 2026-03-22 | $0.00 | $9,581.41 | $0.01 |
| 2026-03-23 | $0.00 | $6,506.23 | $0.01 |
| 2026-03-24 | $0.00 | $6,338.86 | $0.01 |
| 2026-03-25 | $0.00 | $8,634.45 | $0.01 |
| 2026-03-26 | $0.00 | $7,426.45 | $0.01 |
| 2026-03-27 | $0.00 | $7,041.79 | $0.01 |
| 2026-03-28 | $0.00 | $3,302.39 | $0.01 |
| 2026-03-29 | $0.00 | $7,097.40 | $0.01 |
| 2026-03-30 | $0.00 | $7,967.14 | $0.01 |
| 2026-03-31 | $0.00 | $8,029.05 | $0.01 |
| 2026-04-01 | $0.00 | $7,386.58 | $0.01 |
| 2026-04-02 | $0.00 | $8,434.32 | $0.01 |
| 2026-04-03 | $0.00 | $6,880.10 | $0.01 |
| 2026-04-04 | $0.00 | $5,058.82 | $0.01 |
| 2026-04-05 | $0.00 | $5,058.87 | $0.01 |
| 2026-04-06 | $0.00 | $6,523.73 | $0.01 |
| 2026-04-07 | $0.00 | $6,528.31 | $0.01 |
| 2026-04-08 | $0.00 | $6,566.62 | $0.01 |
| 2026-04-09 | $0.00 | $7,325.59 | $0.01 |
| 2026-04-10 | $0.00 | $7,346.83 | $0.01 |
| 2026-04-11 | $0.00 | $7,293.37 | $0.01 |
| 2026-04-12 | $0.00 | $5,009.47 | $0.01 |
| 2026-04-13 | $0.00 | $5,014.85 | $0.01 |
| 2026-04-14 | $0.00 | $5,031.89 | $0.01 |
| 2026-04-15 | $0.00 | $5,057.68 | $0.01 |
| 2026-04-16 | $0.00 | $6,687.41 | $0.01 |
| 2026-04-17 | $0.00 | $5,279.09 | $0.01 |
| 2026-04-18 | $0.00 | $267.81 | $0.01 |
| 2026-04-19 | $0.00 | $5,839.18 | $0.01 |
| 2026-04-20 | $0.00 | $7,233.38 | $0.01 |
| 2026-04-21 | $0.00 | $1,682.45 | $0.01 |
| 2026-04-22 | $0.00 | $7,028.33 | $0.01 |
| 2026-04-25 | $0.00 | $5.17 | $0.01 |
| 2026-04-26 | $0.00 | $518.41 | $0.01 |
| 2026-04-27 | $0.00 | $7,495.66 | $0.01 |
| 2026-04-28 | $0.00 | $1,518.61 | $0.01 |
| 2026-04-29 | $0.00 | $6.76 | $0.01 |
| 2026-05-01 | $0.00 | $2,140.79 | $0.01 |
| 2026-05-02 | $0.00 | $5,163.89 | $0.01 |
| 2026-05-03 | $0.00 | $423.72 | $0.01 |
| 2026-05-04 | $0.00 | $5,788.08 | $0.01 |
| 2026-05-05 | $0.00 | $5.76 | $0.01 |
| 2026-05-06 | $0.00 | $7,279.10 | $0.01 |
| 2026-05-09 | $0.00 | $618.55 | $0.01 |
| 2026-05-10 | $0.00 | $3,143.12 | $0.01 |
| 2026-05-11 | $0.00 | $1,548.51 | $0.01 |
| 2026-05-12 | $0.00 | $4,432.17 | $0.01 |
| 2026-05-13 | $0.00 | $777.73 | $0.01 |
| 2026-05-15 | $0.00 | $355.09 | $0.01 |
| 2026-05-17 | $0.00 | $348.92 | $0.01 |
| 2026-05-19 | $0.00 | $1,065.45 | $0.01 |
| 2026-05-20 | $0.00 | $1,441.61 | $0.01 |
| 2026-05-21 | $0.00 | $6,411.10 | $0.01 |
| 2026-05-22 | $0.00 | $5,659.28 | $0.01 |
| 2026-05-23 | $0.00 | $6,201.09 | $0.01 |
| 2026-05-24 | $0.00 | $6,669.43 | $0.01 |
| 2026-05-25 | $0.00 | $5,095.25 | $0.01 |
| 2026-05-26 | $0.00 | $4,996.46 | $0.01 |
| 2026-05-27 | $0.00 | $1,138.15 | $0.01 |
| 2026-05-28 | $0.00 | $4,572.91 | $0.01 |
| 2026-05-29 | $0.00 | $2,966.19 | $0.01 |
| 2026-05-30 | $0.00 | $4,967.77 | $0.01 |
| 2026-05-31 | $0.00 | $403.02 | $0.01 |
| 2026-06-01 | $0.00 | $4,821.96 | $0.01 |
| 2026-06-02 | $0.00 | $5,713.63 | $0.01 |
| 2026-06-03 | $0.00 | $6,860.42 | $0.01 |
| 2026-06-04 | $0.00 | $4,776.55 | $0.01 |
| 2026-06-06 | $0.00 | $402.98 | $0.01 |
| 2026-06-07 | $0.00 | $7,116.83 | $0.01 |
| 2026-06-08 | $0.00 | $1,920.05 | $0.01 |
| 2026-06-09 | $0.00 | $6,977.51 | $0.01 |
| 2026-06-10 | $0.00 | $7,562.67 | $0.01 |
| 2026-06-11 | $0.00 | $4,905.22 | $0.01 |
| 2026-06-12 | $0.00 | $6,771.29 | $0.01 |
| 2026-06-13 | $0.00 | $8,303.43 | $0.01 |
| 2026-06-15 | $0.00 | $447.69 | $0.01 |
| 2026-06-16 | $0.00 | $7,574.12 | $0.01 |
| 2026-06-17 | $0.00 | $3,719.13 | $0.01 |
| 2026-06-18 | $0.00 | $6,812.26 | $0.01 |
| 2026-06-19 | $0.00 | $7,065.86 | $0.01 |
| 2026-06-20 | $0.00 | $9,911.80 | $0.01 |
| 2026-06-21 | $0.00 | $6,849.43 | $0.01 |
| 2026-06-22 | $0.00 | $11,981.19 | $0.01 |
| 2026-06-23 | $0.00 | $9,373.57 | $0.01 |
| 2026-06-24 | $0.00 | $1,098.98 | $0.01 |
| 2026-06-25 | $0.00 | $9,916.35 | $0.01 |
| 2026-06-26 | $0.00 | $7,175.53 | $0.01 |
| 2026-06-27 | $0.00 | $19.53 | $0.01 |
| 2026-06-28 | $0.00 | $7,327.74 | $0.01 |
| 2026-06-29 | $0.00 | $7,909.33 | $0.01 |
| 2026-06-30 | $0.00 | $7,497.80 | $0.01 |
| 2026-07-01 | $0.00 | $464.55 | $0.01 |
| 2026-07-02 | $0.00 | $2,057.77 | $0.01 |
| 2026-07-03 | $0.00 | $7,808.08 | $0.01 |
| 2026-07-04 | $0.00 | $7,435.42 | $0.01 |
| 2026-07-05 | $0.00 | $9,589.98 | $0.01 |
| 2026-07-06 | $0.00 | $8,146.27 | $0.01 |
| 2026-07-07 | $0.00 | $6,400.41 | $0.01 |
| 2026-07-08 | $0.00 | $9,299.14 | $0.01 |
| 2026-07-09 | $0.00 | $10,015.61 | $0.01 |
| 2026-07-10 | $0.00 | $7,202.16 | $0.01 |
| 2026-07-11 | $0.00 | $719.41 | $0.01 |
| 2026-07-12 | $0.00 | $486.02 | $0.01 |
| 2026-07-13 | $0.00 | $5,095.92 | $0.01 |
| 2026-07-14 | $0.00 | $8,083.32 | $0.01 |
| 2026-07-15 | $0.00 | $7,022.00 | $0.01 |
| 2026-07-16 | $0.00 | $5,469.42 | $0.01 |
| 2026-07-17 | $0.00 | $2,207.30 | $0.01 |
| 2026-07-18 | $0.00 | $4,810.62 | $0.01 |
| 2026-07-19 | $0.00 | $4,610.21 | $0.01 |
| 2026-07-20 | $0.00 | $5,885.33 | $0.01 |
| 2026-07-21 | $0.00 | $448.88 | $0.01 |
| 2026-07-22 | $0.00 | $7,197.84 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
