Clash of Lilliput COL #1715
$0.0557 0.11% (1d)
Market Overview
Clash of Lilliput current market price is $0.0557 with a 24 hour trading volume of $4,554. The total available supply of Clash of Lilliput is 1.00B COL with a maximum supply of 1.00B COL. It has secured Rank 1715 in the cryptocurrency market with a marketcap of $4,571.26K. The COL price is 0.1% down in the last one hour.
The high price of the Clash of Lilliput is $0.0624 and low price is $0.0548 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Clash of Lilliput Rank
1715
Clash of Lilliput Price
$0.0557
Market Cap
$4,571.26K 0.11%
Fully Diluted Valuation
$55.70M
Trading Volume(24h)
$4,554
Circulating Supply
82.07M COL
Total Supply
1.00B COL
Max Supply
1.00B COL
High(24h)
$0.0624
Low(24h)
$0.0548
All-time High
$5.12 98.91%
11 Dec 2024
All-time Low
$0.0455 22.34%
21 Aug 2026
Cryptocurrency Clash of Lilliput Calculator
Want to convert more cryptocurrencies?
Clash of Lilliput Historical Data Chart
1h
0.1%
24h
0.11%
7d
2.06%
14d
16.27%
30d
33.15%
60d
50.58%
200d
58.9%
1y
83.39%
Clash of Lilliput Historical Data
Historical data of Clash of Lilliput past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $14,185,149.94 | $26,309.26 | $0.17 |
| 2025-06-09 | $14,011,503.55 | $13,529.76 | $0.17 |
| 2025-06-10 | $12,884,969.07 | $5,167.44 | $0.16 |
| 2025-06-11 | $13,073,244.74 | $6,899.87 | $0.16 |
| 2025-06-12 | $12,351,992.32 | $29,777.90 | $0.15 |
| 2025-06-13 | $12,640,999.10 | $11,184.15 | $0.15 |
| 2025-06-14 | $11,839,759.29 | $7,349.08 | $0.14 |
| 2025-06-15 | $11,880,219.05 | $2,358.81 | $0.14 |
| 2025-06-16 | $10,656,255.70 | $6,313.95 | $0.13 |
| 2025-06-17 | $11,117,343.63 | $8,202.84 | $0.14 |
| 2025-06-18 | $10,731,338.28 | $59,589.99 | $0.13 |
| 2025-06-19 | $11,063,949.71 | $11,826.49 | $0.13 |
| 2025-06-20 | $10,574,798.63 | $4,821.56 | $0.13 |
| 2025-06-21 | $10,190,136.42 | $7,612.19 | $0.13 |
| 2025-06-22 | $9,578,468.76 | $6,708.30 | $0.12 |
| 2025-06-23 | $8,524,263.10 | $3,708.03 | $0.10 |
| 2025-06-24 | $8,955,470.55 | $10,183.64 | $0.11 |
| 2025-06-25 | $9,043,531.65 | $172,770.75 | $0.11 |
| 2025-06-26 | $8,604,281.93 | $67,844.37 | $0.10 |
| 2025-06-27 | $8,748,956.18 | $18,778.44 | $0.11 |
| 2025-06-28 | $8,797,900.22 | $8,648.26 | $0.11 |
| 2025-06-29 | $8,797,845.77 | $11,910.26 | $0.11 |
| 2025-06-30 | $8,867,257.36 | $19,169.76 | $0.11 |
| 2025-07-01 | $8,833,191.45 | $9,226.86 | $0.11 |
| 2025-07-02 | $8,880,522.04 | $9,728.13 | $0.11 |
| 2025-07-03 | $8,832,548.46 | $9,924.47 | $0.11 |
| 2025-07-04 | $8,945,020.28 | $8,356.05 | $0.11 |
| 2025-07-05 | $8,893,937.57 | $9,432.66 | $0.11 |
| 2025-07-06 | $8,905,726.93 | $11,764.51 | $0.11 |
| 2025-07-07 | $9,011,215.20 | $8,312.84 | $0.11 |
| 2025-07-08 | $8,845,240.80 | $8,570.69 | $0.11 |
| 2025-07-09 | $8,889,395.50 | $8,281.04 | $0.11 |
| 2025-07-10 | $9,026,054.18 | $9,673.28 | $0.11 |
| 2025-07-11 | $9,359,673.20 | $9,175.65 | $0.11 |
| 2025-07-12 | $9,508,916.67 | $13,465.44 | $0.12 |
| 2025-07-13 | $9,583,275.69 | $114,720.85 | $0.12 |
| 2025-07-14 | $9,709,928.88 | $25,105.89 | $0.12 |
| 2025-07-15 | $9,812,300.35 | $18,167.37 | $0.12 |
| 2025-07-16 | $9,644,180.83 | $20,733.13 | $0.12 |
| 2025-07-17 | $9,715,164.79 | $13,251.64 | $0.12 |
| 2025-07-18 | $9,757,046.36 | $10,676.24 | $0.12 |
| 2025-07-19 | $9,701,290.33 | $12,028.25 | $0.12 |
| 2025-07-20 | $9,691,149.08 | $10,694.27 | $0.12 |
| 2025-07-21 | $9,627,654.43 | $22,859.82 | $0.12 |
| 2025-07-22 | $9,656,480.14 | $13,137.32 | $0.12 |
| 2025-07-23 | $9,818,722.34 | $19,070.34 | $0.12 |
| 2025-07-24 | $9,749,506.24 | $10,812.32 | $0.12 |
| 2025-07-25 | $12,834,594.69 | $130,556.31 | $0.15 |
| 2025-07-26 | $12,244,878.67 | $84,045.46 | $0.15 |
| 2025-07-27 | $13,470,358.70 | $37,557.83 | $0.16 |
| 2025-07-28 | $14,598,043.07 | $35,402.79 | $0.18 |
| 2025-07-29 | $16,502,680.96 | $69,062.07 | $0.20 |
| 2025-07-30 | $19,151,060.88 | $194,852.83 | $0.23 |
| 2025-07-31 | $21,210,040.28 | $219,567.06 | $0.26 |
| 2025-08-01 | $15,608,849.96 | $54,435.59 | $0.19 |
| 2025-08-02 | $13,849,595.87 | $20,352.77 | $0.17 |
| 2025-08-03 | $13,817,538.02 | $28,263.81 | $0.17 |
| 2025-08-04 | $13,972,182.34 | $5,800.24 | $0.17 |
| 2025-08-05 | $14,490,769.76 | $10,734.51 | $0.18 |
| 2025-08-06 | $13,774,048.34 | $14,570.89 | $0.17 |
| 2025-08-07 | $13,891,360.07 | $3,027.94 | $0.17 |
| 2025-08-08 | $14,372,922.02 | $7,978.75 | $0.18 |
| 2025-08-09 | $14,338,712.93 | $5,660.25 | $0.17 |
| 2025-08-10 | $14,389,180.45 | $8,019.18 | $0.17 |
| 2025-08-11 | $14,742,604.03 | $6,767.41 | $0.18 |
| 2025-08-12 | $14,651,842.68 | $7,581.69 | $0.18 |
| 2025-08-13 | $15,156,142.49 | $170,241.21 | $0.18 |
| 2025-08-14 | $14,811,143.87 | $52,568.91 | $0.18 |
| 2025-08-15 | $14,658,288.02 | $15,395.66 | $0.18 |
| 2025-08-16 | $14,836,622.84 | $6,866.91 | $0.18 |
| 2025-08-17 | $14,567,825.07 | $5,564.76 | $0.18 |
| 2025-08-18 | $14,431,044.99 | $4,759.87 | $0.18 |
| 2025-08-19 | $14,731,699.99 | $5,960.81 | $0.18 |
| 2025-08-20 | $14,002,028.47 | $7,354.23 | $0.17 |
| 2025-08-21 | $14,113,626.36 | $11,838.27 | $0.17 |
| 2025-08-22 | $13,876,365.03 | $7,317.88 | $0.17 |
| 2025-08-23 | $17,240,502.91 | $81,752.12 | $0.21 |
| 2025-08-24 | $19,237,071.69 | $61,336.81 | $0.23 |
| 2025-08-25 | $22,553,974.50 | $140,802.02 | $0.28 |
| 2025-08-26 | $25,412,716.51 | $73,744.63 | $0.31 |
| 2025-08-27 | $20,129,904.13 | $20,778.67 | $0.25 |
| 2025-08-28 | $17,748,937.33 | $30,282.29 | $0.22 |
| 2025-08-29 | $19,839,250.56 | $19,217.52 | $0.24 |
| 2025-08-30 | $21,619,323.53 | $9,826.71 | $0.26 |
| 2025-08-31 | $24,187,890.23 | $34,019.97 | $0.30 |
| 2025-09-01 | $27,792,834.61 | $52,215.77 | $0.34 |
| 2025-09-02 | $34,417,997.40 | $100,481.54 | $0.42 |
| 2025-09-03 | $26,884,454.21 | $39,390.57 | $0.33 |
| 2025-09-04 | $22,980,214.40 | $8,957.15 | $0.28 |
| 2025-09-05 | $21,258,184.57 | $4,506.14 | $0.26 |
| 2025-09-06 | $23,692,296.76 | $6,361.64 | $0.29 |
| 2025-09-07 | $21,519,611.72 | $23,339.50 | $0.26 |
| 2025-09-08 | $20,141,284.91 | $8,784.24 | $0.25 |
| 2025-09-09 | $19,425,645.09 | $4,094.71 | $0.24 |
| 2025-09-10 | $18,459,017.22 | $3,996.22 | $0.22 |
| 2025-09-11 | $17,760,766.09 | $2,922.44 | $0.22 |
| 2025-09-12 | $16,987,334.92 | $7,673.49 | $0.21 |
| 2025-09-13 | $16,977,861.80 | $5,746.37 | $0.21 |
| 2025-09-14 | $17,702,050.26 | $7,049.22 | $0.22 |
| 2025-09-15 | $17,025,354.52 | $14,268.62 | $0.21 |
| 2025-09-16 | $17,065,092.00 | $12,152.57 | $0.21 |
| 2025-09-17 | $17,024,020.54 | $5,546.69 | $0.21 |
| 2025-09-18 | $17,439,815.17 | $8,873.50 | $0.21 |
| 2025-09-19 | $17,536,863.95 | $10,469.30 | $0.21 |
| 2025-09-20 | $15,802,675.87 | $8,585.30 | $0.19 |
| 2025-09-21 | $15,932,661.82 | $3,449.53 | $0.19 |
| 2025-09-22 | $15,987,527.65 | $5,517.63 | $0.19 |
| 2025-09-23 | $15,733,821.82 | $4,889.26 | $0.19 |
| 2025-09-24 | $15,412,561.81 | $4,459.99 | $0.19 |
| 2025-09-25 | $15,872,274.26 | $3,710.83 | $0.19 |
| 2025-09-26 | $15,185,528.27 | $4,245.64 | $0.19 |
| 2025-09-27 | $15,595,068.55 | $3,817.94 | $0.19 |
| 2025-09-28 | $15,181,693.43 | $5,237.84 | $0.18 |
| 2025-09-29 | $15,696,782.28 | $4,407.25 | $0.19 |
| 2025-09-30 | $16,000,820.30 | $4,085.55 | $0.19 |
| 2025-10-01 | $16,042,164.04 | $5,074.51 | $0.20 |
| 2025-10-02 | $16,231,502.53 | $6,011.31 | $0.20 |
| 2025-10-03 | $17,007,439.65 | $5,546.96 | $0.21 |
| 2025-10-04 | $16,915,073.60 | $5,429.82 | $0.21 |
| 2025-10-05 | $17,039,584.26 | $4,481.73 | $0.21 |
| 2025-10-06 | $16,954,970.85 | $52,597.44 | $0.21 |
| 2025-10-07 | $17,403,203.70 | $19,137.42 | $0.21 |
| 2025-10-08 | $16,832,197.54 | $12,396.34 | $0.21 |
| 2025-10-09 | $16,701,729.69 | $16,450.62 | $0.20 |
| 2025-10-10 | $16,880,126.80 | $5,397.80 | $0.21 |
| 2025-10-11 | $15,524,000.15 | $3,844.35 | $0.19 |
| 2025-10-12 | $15,856,777.77 | $3,418.49 | $0.19 |
| 2025-10-13 | $16,434,946.44 | $10,240.54 | $0.20 |
| 2025-10-14 | $16,261,229.34 | $3,913.77 | $0.20 |
| 2025-10-15 | $16,329,207.92 | $8,319.65 | $0.20 |
| 2025-10-16 | $15,990,838.79 | $7,387.94 | $0.19 |
| 2025-10-17 | $15,469,805.26 | $3,785.89 | $0.19 |
| 2025-10-18 | $15,092,543.61 | $3,390.18 | $0.18 |
| 2025-10-19 | $15,580,251.95 | $6,178.79 | $0.19 |
| 2025-10-20 | $15,246,743.59 | $3,296.47 | $0.19 |
| 2025-10-21 | $15,618,158.29 | $4,381.88 | $0.19 |
| 2025-10-22 | $15,476,331.62 | $7,173.87 | $0.19 |
| 2025-10-23 | $15,346,381.83 | $6,358.24 | $0.19 |
| 2025-10-24 | $15,183,489.60 | $3,366.08 | $0.18 |
| 2025-10-25 | $15,704,548.93 | $3,845.99 | $0.19 |
| 2025-10-26 | $15,863,785.64 | $4,869.96 | $0.19 |
| 2025-10-27 | $16,060,048.25 | $12,703.23 | $0.20 |
| 2025-10-28 | $16,157,852.77 | $10,842.60 | $0.20 |
| 2025-10-29 | $15,741,429.51 | $7,445.34 | $0.19 |
| 2025-10-30 | $15,664,873.28 | $5,671.90 | $0.19 |
| 2025-10-31 | $15,279,083.70 | $13,425.17 | $0.19 |
| 2025-11-01 | $15,356,750.92 | $9,691.99 | $0.19 |
| 2025-11-02 | $16,209,328.93 | $4,595.35 | $0.19 |
| 2025-11-03 | $15,437,190.74 | $4,659.13 | $0.19 |
| 2025-11-04 | $14,969,158.82 | $11,684.82 | $0.18 |
| 2025-11-05 | $13,929,579.10 | $8,462.95 | $0.17 |
| 2025-11-06 | $14,837,703.93 | $3,566.19 | $0.18 |
| 2025-11-07 | $14,094,712.55 | $4,057.67 | $0.17 |
| 2025-11-08 | $14,476,339.29 | $3,743.23 | $0.18 |
| 2025-11-09 | $13,792,674.08 | $16,105.38 | $0.17 |
| 2025-11-10 | $14,746,560.06 | $3,916.81 | $0.18 |
| 2025-11-11 | $14,802,324.05 | $6,168.37 | $0.18 |
| 2025-11-12 | $19,412,835.82 | $37,304.56 | $0.24 |
| 2025-11-13 | $17,720,914.05 | $12,654.93 | $0.22 |
| 2025-11-14 | $19,147,963.48 | $8,380.78 | $0.23 |
| 2025-11-15 | $19,158,223.70 | $11,404.19 | $0.23 |
| 2025-11-16 | $20,626,644.33 | $3,252.27 | $0.25 |
| 2025-11-17 | $20,967,190.72 | $5,608.73 | $0.26 |
| 2025-11-18 | $19,114,539.21 | $4,841.13 | $0.23 |
| 2025-11-19 | $19,164,066.98 | $696.32 | $0.23 |
| 2025-11-20 | $18,663,877.60 | $5,312.69 | $0.23 |
| 2025-11-21 | $18,210,724.43 | $3,817.46 | $0.22 |
| 2025-11-22 | $17,447,136.06 | $5,494.49 | $0.21 |
| 2025-11-23 | $17,604,672.28 | $4,656.11 | $0.21 |
| 2025-11-24 | $18,046,361.60 | $3,145.54 | $0.22 |
| 2025-11-25 | $18,362,504.88 | $5,682.69 | $0.22 |
| 2025-11-26 | $18,006,607.05 | $3,124.82 | $0.22 |
| 2025-11-27 | $19,746,289.18 | $7,961.63 | $0.24 |
| 2025-11-28 | $22,203,222.29 | $13,475.54 | $0.27 |
| 2025-11-29 | $22,160,484.87 | $3,796.03 | $0.27 |
| 2025-11-30 | $23,284,531.71 | $6,459.90 | $0.28 |
| 2025-12-01 | $25,059,564.69 | $14,517.70 | $0.31 |
| 2025-12-02 | $24,303,383.58 | $65,673.85 | $0.30 |
| 2025-12-03 | $29,129,921.30 | $26,764.04 | $0.36 |
| 2025-12-04 | $25,833,422.63 | $4,245.16 | $0.31 |
| 2025-12-05 | $28,030,084.63 | $7,892.33 | $0.34 |
| 2025-12-06 | $27,197,722.28 | $2,524.88 | $0.33 |
| 2025-12-07 | $29,905,625.60 | $11,219.46 | $0.36 |
| 2025-12-08 | $32,982,419.43 | $20,482.67 | $0.40 |
| 2025-12-09 | $32,692,097.80 | $10,265.62 | $0.40 |
| 2025-12-10 | $34,146,887.32 | $19,947.05 | $0.42 |
| 2025-12-11 | $33,518,207.39 | $2,294.21 | $0.41 |
| 2025-12-12 | $33,461,393.31 | $6,639.35 | $0.41 |
| 2025-12-13 | $39,967,018.97 | $64,765.11 | $0.49 |
| 2025-12-14 | $46,587,145.76 | $62,802.89 | $0.57 |
| 2025-12-15 | $30,083,452.25 | $93,380.49 | $0.37 |
| 2025-12-16 | $27,847,225.91 | $39,627.45 | $0.34 |
| 2025-12-17 | $19,558,310.14 | $16,925.36 | $0.23 |
| 2025-12-18 | $18,017,940.23 | $12,625.12 | $0.22 |
| 2025-12-19 | $20,256,242.71 | $15,764.82 | $0.25 |
| 2025-12-20 | $20,074,920.33 | $7,801.58 | $0.24 |
| 2025-12-21 | $20,382,301.13 | $5,671.77 | $0.25 |
| 2025-12-22 | $21,011,020.25 | $8,552.54 | $0.26 |
| 2025-12-23 | $20,466,000.53 | $6,744.68 | $0.24 |
| 2025-12-24 | $21,082,764.45 | $4,750.13 | $0.26 |
| 2025-12-25 | $20,608,045.51 | $5,352.31 | $0.25 |
| 2025-12-26 | $20,596,829.76 | $342.90 | $0.25 |
| 2025-12-27 | $24,379,302.29 | $151,149.07 | $0.30 |
| 2025-12-28 | $19,515,075.88 | $58,723.17 | $0.24 |
| 2025-12-29 | $16,872,524.70 | $10,652.71 | $0.21 |
| 2025-12-30 | $19,543,853.37 | $10,831.01 | $0.24 |
| 2025-12-31 | $19,627,168.28 | $26,511.76 | $0.24 |
| 2026-01-01 | $20,744,250.92 | $47,386.08 | $0.25 |
| 2026-01-02 | $23,733,898.46 | $50,257.70 | $0.33 |
| 2026-01-03 | $31,104,981.41 | $79,733.86 | $0.38 |
| 2026-01-04 | $28,195,953.13 | $21,154.96 | $0.34 |
| 2026-01-05 | $29,949,304.10 | $3,771.00 | $0.36 |
| 2026-01-06 | $32,357,763.81 | $6,637.32 | $0.39 |
| 2026-01-07 | $28,609,922.30 | $11,624.66 | $0.35 |
| 2026-01-08 | $23,705,265.17 | $8,285.68 | $0.29 |
| 2026-01-09 | $22,677,306.22 | $5,549.19 | $0.28 |
| 2026-01-10 | $22,937,257.55 | $1,195.08 | $0.28 |
| 2026-01-11 | $23,448,923.58 | $7,449.98 | $0.29 |
| 2026-01-12 | $23,062,271.36 | $1,448.61 | $0.28 |
| 2026-01-13 | $18,734,997.54 | $21,283.62 | $0.23 |
| 2026-01-14 | $18,385,617.15 | $11,516.20 | $0.22 |
| 2026-01-15 | $16,067,700.22 | $13,538.66 | $0.20 |
| 2026-01-16 | $15,670,632.07 | $7,106.51 | $0.19 |
| 2026-01-17 | $15,580,889.82 | $3,661.51 | $0.19 |
| 2026-01-18 | $16,017,737.19 | $4,443.36 | $0.20 |
| 2026-01-19 | $15,720,282.81 | $4,421.00 | $0.19 |
| 2026-01-20 | $15,393,619.93 | $3,624.99 | $0.19 |
| 2026-01-21 | $14,643,674.13 | $4,075.61 | $0.18 |
| 2026-01-22 | $14,872,077.92 | $4,285.12 | $0.18 |
| 2026-01-23 | $14,748,137.78 | $9,132.03 | $0.18 |
| 2026-01-24 | $14,739,883.07 | $3,076.11 | $0.18 |
| 2026-01-25 | $14,676,407.64 | $4,319.33 | $0.18 |
| 2026-01-26 | $13,827,334.83 | $3,309.38 | $0.17 |
| 2026-01-27 | $14,644,061.45 | $3,430.83 | $0.18 |
| 2026-01-28 | $14,736,294.48 | $31,078.69 | $0.18 |
| 2026-01-29 | $14,629,583.22 | $10,912.48 | $0.18 |
| 2026-01-30 | $13,982,218.44 | $5,133.72 | $0.17 |
| 2026-01-31 | $13,778,647.41 | $7,416.92 | $0.17 |
| 2026-02-01 | $12,476,932.98 | $3,679.59 | $0.15 |
| 2026-02-02 | $12,621,939.30 | $3,279.53 | $0.15 |
| 2026-02-03 | $12,530,619.40 | $3,335.88 | $0.15 |
| 2026-02-04 | $13,218,450.09 | $3,559.27 | $0.16 |
| 2026-02-05 | $12,102,779.35 | $3,085.26 | $0.15 |
| 2026-02-06 | $11,022,993.45 | $59,218.05 | $0.13 |
| 2026-02-07 | $11,384,411.45 | $25,077.15 | $0.14 |
| 2026-02-08 | $11,434,127.59 | $3,979.59 | $0.14 |
| 2026-02-09 | $12,660,628.11 | $4,233.66 | $0.15 |
| 2026-02-10 | $11,953,221.55 | $3,422.90 | $0.15 |
| 2026-02-11 | $11,393,009.70 | $3,446.91 | $0.14 |
| 2026-02-12 | $10,843,791.28 | $3,653.25 | $0.13 |
| 2026-02-13 | $10,801,318.25 | $4,225.83 | $0.13 |
| 2026-02-14 | $11,311,689.27 | $4,111.40 | $0.14 |
| 2026-02-15 | $11,463,150.18 | $5,345.19 | $0.14 |
| 2026-02-16 | $12,141,162.91 | $4,050.40 | $0.15 |
| 2026-02-17 | $11,610,335.85 | $3,822.95 | $0.14 |
| 2026-02-18 | $11,100,053.56 | $3,763.21 | $0.14 |
| 2026-02-19 | $10,723,605.61 | $3,458.95 | $0.13 |
| 2026-02-20 | $11,060,353.07 | $3,487.55 | $0.13 |
| 2026-02-21 | $11,140,598.77 | $3,232.87 | $0.14 |
| 2026-02-22 | $11,237,374.99 | $5,169.63 | $0.14 |
| 2026-02-23 | $10,985,596.93 | $3,169.71 | $0.13 |
| 2026-02-24 | $10,320,819.05 | $74,435.68 | $0.13 |
| 2026-02-25 | $10,629,269.56 | $6,400.69 | $0.13 |
| 2026-02-26 | $11,746,033.07 | $12,959.01 | $0.14 |
| 2026-02-27 | $10,781,023.66 | $3,229.48 | $0.13 |
| 2026-02-28 | $11,210,163.74 | $3,269.51 | $0.14 |
| 2026-03-01 | $10,530,001.67 | $3,467.41 | $0.13 |
| 2026-03-02 | $10,657,283.65 | $3,502.93 | $0.13 |
| 2026-03-03 | $11,312,017.74 | $3,775.49 | $0.14 |
| 2026-03-04 | $11,195,145.94 | $3,058.07 | $0.14 |
| 2026-03-05 | $12,108,109.27 | $3,921.98 | $0.15 |
| 2026-03-06 | $11,689,834.10 | $2,974.62 | $0.14 |
| 2026-03-07 | $11,155,100.92 | $2,983.67 | $0.14 |
| 2026-03-08 | $11,166,480.29 | $3,529.62 | $0.14 |
| 2026-03-09 | $11,079,053.74 | $3,026.23 | $0.13 |
| 2026-03-10 | $11,346,744.55 | $3,162.28 | $0.14 |
| 2026-03-11 | $11,222,025.77 | $3,617.53 | $0.14 |
| 2026-03-12 | $11,663,784.47 | $3,104.60 | $0.14 |
| 2026-03-13 | $11,499,907.54 | $4,376.83 | $0.14 |
| 2026-03-14 | $11,706,213.93 | $3,002.00 | $0.14 |
| 2026-03-15 | $11,638,764.40 | $3,109.19 | $0.14 |
| 2026-03-16 | $11,503,797.03 | $2,962.90 | $0.14 |
| 2026-03-17 | $11,903,185.57 | $3,113.40 | $0.15 |
| 2026-03-18 | $12,234,692.83 | $2,967.79 | $0.15 |
| 2026-03-19 | $11,700,220.70 | $3,225.59 | $0.14 |
| 2026-03-20 | $11,699,478.37 | $3,266.94 | $0.14 |
| 2026-03-21 | $11,599,212.10 | $3,024.17 | $0.14 |
| 2026-03-22 | $11,666,922.07 | $2,965.23 | $0.14 |
| 2026-03-23 | $10,948,199.92 | $2,883.25 | $0.13 |
| 2026-03-24 | $11,741,646.15 | $3,043.33 | $0.14 |
| 2026-03-25 | $11,580,494.94 | $3,116.53 | $0.14 |
| 2026-03-26 | $11,453,822.01 | $3,030.20 | $0.14 |
| 2026-03-27 | $11,846,084.73 | $99,041.99 | $0.14 |
| 2026-03-28 | $10,897,653.22 | $3,158.63 | $0.13 |
| 2026-03-29 | $11,033,114.02 | $2,999.33 | $0.13 |
| 2026-03-30 | $10,791,663.91 | $2,993.72 | $0.13 |
| 2026-03-31 | $10,991,934.66 | $3,055.20 | $0.13 |
| 2026-04-01 | $11,197,763.83 | $3,018.04 | $0.14 |
| 2026-04-02 | $11,215,601.68 | $3,033.33 | $0.14 |
| 2026-04-03 | $11,049,569.91 | $3,027.54 | $0.13 |
| 2026-04-04 | $10,994,308.78 | $3,459.82 | $0.13 |
| 2026-04-05 | $11,039,503.93 | $4,498.01 | $0.13 |
| 2026-04-06 | $11,243,068.38 | $3,691.85 | $0.14 |
| 2026-04-07 | $11,312,263.51 | $3,322.16 | $0.14 |
| 2026-04-08 | $11,313,835.69 | $3,603.66 | $0.14 |
| 2026-04-09 | $11,663,482.21 | $3,350.16 | $0.14 |
| 2026-04-10 | $11,820,371.72 | $3,377.57 | $0.14 |
| 2026-04-11 | $11,959,381.64 | $5,146.38 | $0.15 |
| 2026-04-12 | $11,981,491.95 | $3,891.25 | $0.15 |
| 2026-04-13 | $11,588,397.87 | $18,839.68 | $0.14 |
| 2026-04-14 | $12,233,979.99 | $4,313.66 | $0.15 |
| 2026-04-15 | $12,164,277.57 | $4,753.64 | $0.15 |
| 2026-04-16 | $12,268,325.75 | $3,368.44 | $0.15 |
| 2026-04-17 | $12,308,944.01 | $3,555.99 | $0.15 |
| 2026-04-18 | $13,102,811.83 | $3,405.10 | $0.16 |
| 2026-04-19 | $12,478,756.50 | $3,282.51 | $0.15 |
| 2026-04-20 | $12,196,438.63 | $3,337.52 | $0.15 |
| 2026-04-21 | $12,470,277.66 | $3,247.59 | $0.15 |
| 2026-04-22 | $12,449,825.15 | $3,266.05 | $0.15 |
| 2026-04-23 | $12,917,278.31 | $4,009.24 | $0.16 |
| 2026-04-24 | $12,829,991.29 | $3,573.53 | $0.16 |
| 2026-04-25 | $12,706,458.84 | $3,220.58 | $0.15 |
| 2026-04-26 | $12,720,730.41 | $3,197.19 | $0.15 |
| 2026-04-27 | $12,852,253.65 | $67,265.71 | $0.16 |
| 2026-04-28 | $12,666,469.11 | $3,567.89 | $0.15 |
| 2026-04-29 | $12,540,904.61 | $3,224.24 | $0.15 |
| 2026-04-30 | $12,525,135.00 | $3,256.14 | $0.15 |
| 2026-05-01 | $12,528,088.08 | $3,303.90 | $0.15 |
| 2026-05-02 | $13,252,843.50 | $3,959.29 | $0.16 |
| 2026-05-03 | $12,842,726.75 | $3,280.74 | $0.16 |
| 2026-05-04 | $12,935,429.41 | $3,278.88 | $0.16 |
| 2026-05-05 | $13,113,317.83 | $3,276.12 | $0.16 |
| 2026-05-06 | $13,321,018.67 | $3,348.19 | $0.16 |
| 2026-05-07 | $13,378,424.45 | $3,319.26 | $0.16 |
| 2026-05-08 | $13,130,882.50 | $3,320.27 | $0.16 |
| 2026-05-09 | $13,130,203.80 | $3,357.90 | $0.16 |
| 2026-05-10 | $13,200,705.51 | $3,311.98 | $0.16 |
| 2026-05-11 | $13,449,182.89 | $3,245.06 | $0.16 |
| 2026-05-12 | $13,427,913.43 | $3,242.74 | $0.16 |
| 2026-05-13 | $13,232,396.03 | $3,295.81 | $0.16 |
| 2026-05-14 | $13,042,340.94 | $3,343.14 | $0.16 |
| 2026-05-15 | $13,247,248.64 | $3,604.42 | $0.16 |
| 2026-05-16 | $12,960,650.00 | $3,432.55 | $0.16 |
| 2026-05-17 | $12,801,603.61 | $3,271.76 | $0.16 |
| 2026-05-18 | $11,485,577.10 | $3,610.05 | $0.14 |
| 2026-05-19 | $11,351,910.60 | $3,398.30 | $0.14 |
| 2026-05-20 | $11,306,570.12 | $3,597.96 | $0.14 |
| 2026-05-21 | $11,380,637.64 | $3,130.08 | $0.14 |
| 2026-05-22 | $11,419,972.71 | $3,177.90 | $0.14 |
| 2026-05-23 | $11,196,220.53 | $3,495.93 | $0.14 |
| 2026-05-24 | $11,227,895.79 | $3,325.11 | $0.14 |
| 2026-05-25 | $11,249,891.79 | $3,181.86 | $0.14 |
| 2026-05-26 | $11,319,777.75 | $3,137.24 | $0.14 |
| 2026-05-27 | $11,118,173.76 | $3,098.31 | $0.14 |
| 2026-05-28 | $10,947,049.39 | $104,903.49 | $0.13 |
| 2026-05-29 | $10,851,264.80 | $38,090.17 | $0.13 |
| 2026-05-30 | $10,825,835.83 | $7,203.42 | $0.13 |
| 2026-05-31 | $10,875,733.01 | $3,022.17 | $0.13 |
| 2026-06-01 | $10,854,232.40 | $3,468.05 | $0.13 |
| 2026-06-02 | $10,532,056.94 | $4,646.47 | $0.13 |
| 2026-06-03 | $9,893,599.59 | $5,712.67 | $0.12 |
| 2026-06-04 | $9,526,079.65 | $4,312.90 | $0.12 |
| 2026-06-05 | $9,419,941.84 | $3,235.83 | $0.11 |
| 2026-06-06 | $9,119,522.84 | $3,700.00 | $0.11 |
| 2026-06-07 | $9,030,754.37 | $2,980.47 | $0.11 |
| 2026-06-07 | $9,111,969.67 | $2,990.71 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
