Chromia's EVAL by Virtuals EVAL #4407
$0.00033536 16.82% (1d)
Market Overview
Chromia's EVAL by Virtuals current market price is $0.00033536 with a 24 hour trading volume of $3,839. The total available supply of Chromia's EVAL by Virtuals is 1.00B EVAL with a maximum supply of 1.00B EVAL. It has secured Rank 4407 in the cryptocurrency market with a marketcap of $335.38K. The EVAL price is 0.57% down in the last one hour.
The high price of the Chromia's EVAL by Virtuals is $0.00041611 and low price is $0.00032426 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chromia's EVAL by Virtuals Rank
4407
Chromia's EVAL by Virtuals Price
$0.00033536
Market Cap
$335.38K 16.82%
Fully Diluted Valuation
$335.38K
Trading Volume(24h)
$3,839
Circulating Supply
1.00B EVAL
Total Supply
1.00B EVAL
Max Supply
1.00B EVAL
High(24h)
$0.00041611
Low(24h)
$0.00032426
All-time High
$0.0166 97.98%
28 Jan 2025
All-time Low
$0.00025479 31.62%
18 Oct 2026
Cryptocurrency Chromia's EVAL by Virtuals Calculator
Want to convert more cryptocurrencies?
Chromia's EVAL by Virtuals Historical Data Chart
1h
0.57%
24h
16.82%
7d
16.54%
14d
20.28%
30d
9.98%
60d
26.14%
200d
7.92%
1y
83.89%
Chromia's EVAL by Virtuals Historical Data
Historical data of Chromia's EVAL by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $800,125.49 | $7,975.55 | $0.00 |
| 2025-10-10 | $682,220.41 | $9,915.03 | $0.00 |
| 2025-10-11 | $406,323.44 | $10,146.33 | $0.00 |
| 2025-10-12 | $459,590.87 | $13,623.94 | $0.00 |
| 2025-10-13 | $575,769.49 | $21,841.49 | $0.00 |
| 2025-10-14 | $671,333.20 | $3,382.05 | $0.00 |
| 2025-10-15 | $751,637.03 | $28,271.52 | $0.00 |
| 2025-10-16 | $861,060.02 | $14,137.73 | $0.00 |
| 2025-10-17 | $752,453.79 | $4,693.39 | $0.00 |
| 2025-10-18 | $654,747.62 | $7,715.93 | $0.00 |
| 2025-10-19 | $688,098.59 | $5,233.02 | $0.00 |
| 2025-10-20 | $757,622.84 | $2,334.89 | $0.00 |
| 2025-10-21 | $747,665.52 | $3,901.30 | $0.00 |
| 2025-10-22 | $975,806.83 | $29,705.27 | $0.00 |
| 2025-10-23 | $828,914.51 | $10,365.90 | $0.00 |
| 2025-10-24 | $1,266,424.66 | $34,116.64 | $0.00 |
| 2025-10-25 | $1,499,642.36 | $28,449.69 | $0.00 |
| 2025-10-26 | $1,506,628.59 | $30,015.65 | $0.00 |
| 2025-10-27 | $1,630,353.82 | $14,279.11 | $0.00 |
| 2025-10-28 | $1,426,058.73 | $9,385.37 | $0.00 |
| 2025-10-29 | $1,370,718.94 | $12,255.19 | $0.00 |
| 2025-10-30 | $2,118,681.55 | $141,149.07 | $0.00 |
| 2025-10-31 | $1,453,005.90 | $26,903.88 | $0.00 |
| 2025-11-01 | $1,463,132.20 | $29,474.12 | $0.00 |
| 2025-11-02 | $3,371,173.12 | $286,581.14 | $0.00 |
| 2025-11-03 | $2,748,230.76 | $31,858.10 | $0.00 |
| 2025-11-04 | $2,242,724.69 | $19,472.53 | $0.00 |
| 2025-11-05 | $1,917,025.33 | $18,921.35 | $0.00 |
| 2025-11-06 | $2,015,663.09 | $3,693.97 | $0.00 |
| 2025-11-07 | $1,526,298.41 | $41,251.50 | $0.00 |
| 2025-11-08 | $2,040,150.44 | $18,256.16 | $0.00 |
| 2025-11-09 | $1,758,915.32 | $6,224.31 | $0.00 |
| 2025-11-10 | $1,900,828.98 | $11,771.37 | $0.00 |
| 2025-11-11 | $1,840,255.17 | $12,267.36 | $0.00 |
| 2025-11-12 | $1,568,892.10 | $4,417.16 | $0.00 |
| 2025-11-13 | $1,310,780.42 | $33,469.81 | $0.00 |
| 2025-11-14 | $1,236,278.13 | $7,160.67 | $0.00 |
| 2025-11-15 | $1,106,570.88 | $2,602.77 | $0.00 |
| 2025-11-16 | $1,335,401.71 | $16,969.63 | $0.00 |
| 2025-11-17 | $1,273,767.99 | $2,151.64 | $0.00 |
| 2025-11-18 | $1,076,169.43 | $5,673.74 | $0.00 |
| 2025-11-19 | $1,137,407.54 | $3,739.11 | $0.00 |
| 2025-11-20 | $1,172,832.60 | $5,342.98 | $0.00 |
| 2025-11-21 | $1,023,643.99 | $5,686.57 | $0.00 |
| 2025-11-22 | $870,513.78 | $9,416.67 | $0.00 |
| 2025-11-23 | $865,880.75 | $3,442.00 | $0.00 |
| 2025-11-24 | $928,014.88 | $10,558.26 | $0.00 |
| 2025-11-25 | $973,537.41 | $9,806.70 | $0.00 |
| 2025-11-26 | $835,747.36 | $6,416.71 | $0.00 |
| 2025-11-27 | $1,033,877.88 | $5,994.49 | $0.00 |
| 2025-11-28 | $1,048,436.08 | $10,976.96 | $0.00 |
| 2025-11-29 | $887,433.61 | $743.56 | $0.00 |
| 2025-11-30 | $892,631.39 | $3,053.06 | $0.00 |
| 2025-12-01 | $882,815.82 | $125.11 | $0.00 |
| 2025-12-02 | $759,850.70 | $2,031.26 | $0.00 |
| 2025-12-03 | $987,781.51 | $21,846.57 | $0.00 |
| 2025-12-04 | $1,125,474.77 | $17,508.64 | $0.00 |
| 2025-12-05 | $1,064,866.71 | $11,095.92 | $0.00 |
| 2025-12-06 | $888,224.52 | $10,050.51 | $0.00 |
| 2025-12-07 | $905,165.57 | $10,422.24 | $0.00 |
| 2025-12-08 | $851,142.81 | $1,521.46 | $0.00 |
| 2025-12-09 | $864,861.21 | $174.45 | $0.00 |
| 2025-12-10 | $973,600.65 | $6,908.72 | $0.00 |
| 2025-12-11 | $895,444.28 | $3,289.71 | $0.00 |
| 2025-12-12 | $958,675.60 | $5,268.83 | $0.00 |
| 2025-12-13 | $882,150.73 | $4,527.74 | $0.00 |
| 2025-12-14 | $847,535.74 | $3,359.87 | $0.00 |
| 2025-12-15 | $801,215.91 | $336.77 | $0.00 |
| 2025-12-16 | $730,221.33 | $976.04 | $0.00 |
| 2025-12-17 | $742,449.96 | $1,342.95 | $0.00 |
| 2025-12-18 | $677,901.36 | $3,087.33 | $0.00 |
| 2025-12-19 | $640,879.70 | $336.34 | $0.00 |
| 2025-12-20 | $701,780.97 | $239.92 | $0.00 |
| 2025-12-21 | $774,897.89 | $2,401.39 | $0.00 |
| 2025-12-22 | $697,962.41 | $2,529.76 | $0.00 |
| 2025-12-23 | $683,735.53 | $88.48 | $0.00 |
| 2025-12-24 | $682,707.68 | $9.32 | $0.00 |
| 2025-12-25 | $687,388.62 | $18.28 | $0.00 |
| 2025-12-26 | $660,423.37 | $1,447.74 | $0.00 |
| 2025-12-27 | $678,242.83 | $83.70 | $0.00 |
| 2025-12-28 | $693,367.25 | $4.05 | $0.00 |
| 2025-12-29 | $670,961.73 | $38.88 | $0.00 |
| 2025-12-30 | $655,922.26 | $165.47 | $0.00 |
| 2025-12-31 | $648,317.69 | $263.05 | $0.00 |
| 2026-01-01 | $622,024.97 | $133.19 | $0.00 |
| 2026-01-02 | $671,019.14 | $227.59 | $0.00 |
| 2026-01-03 | $826,344.53 | $4,037.06 | $0.00 |
| 2026-01-04 | $877,100.04 | $1,498.73 | $0.00 |
| 2026-01-05 | $916,888.14 | $3,938.42 | $0.00 |
| 2026-01-06 | $1,074,759.72 | $1,321.98 | $0.00 |
| 2026-01-07 | $1,130,995.82 | $249.52 | $0.00 |
| 2026-01-08 | $992,569.73 | $1,526.12 | $0.00 |
| 2026-01-09 | $1,006,422.18 | $41.42 | $0.00 |
| 2026-01-10 | $989,878.39 | $554.02 | $0.00 |
| 2026-01-11 | $987,689.56 | $228.39 | $0.00 |
| 2026-01-12 | $1,030,207.60 | $2,301.34 | $0.00 |
| 2026-01-13 | $1,022,232.08 | $2,326.03 | $0.00 |
| 2026-01-14 | $1,091,480.17 | $595.18 | $0.00 |
| 2026-01-15 | $1,003,579.52 | $2,343.75 | $0.00 |
| 2026-01-16 | $979,261.88 | $74.83 | $0.00 |
| 2026-01-17 | $961,835.79 | $455.78 | $0.00 |
| 2026-01-18 | $898,309.39 | $1,638.60 | $0.00 |
| 2026-01-19 | $808,351.80 | $5,803.32 | $0.00 |
| 2026-01-20 | $831,136.40 | $401.81 | $0.00 |
| 2026-01-21 | $763,300.64 | $92.38 | $0.00 |
| 2026-01-22 | $793,001.26 | $317.53 | $0.00 |
| 2026-01-23 | $787,770.36 | $131.02 | $0.00 |
| 2026-01-24 | $739,463.05 | $1,895.36 | $0.00 |
| 2026-01-25 | $721,119.66 | $697.56 | $0.00 |
| 2026-01-26 | $656,579.33 | $11,956.46 | $0.00 |
| 2026-01-27 | $590,801.55 | $5,933.34 | $0.00 |
| 2026-01-28 | $584,061.75 | $1,410.91 | $0.00 |
| 2026-01-29 | $583,847.33 | $2,209.59 | $0.00 |
| 2026-01-30 | $512,364.66 | $1,325.21 | $0.00 |
| 2026-01-31 | $524,050.16 | $683.98 | $0.00 |
| 2026-02-01 | $435,367.12 | $2,846.49 | $0.00 |
| 2026-02-02 | $482,867.90 | $6,612.10 | $0.00 |
| 2026-02-03 | $419,244.97 | $4,891.43 | $0.00 |
| 2026-02-04 | $417,094.10 | $15.36 | $0.00 |
| 2026-02-05 | $413,988.09 | $25.12 | $0.00 |
| 2026-02-06 | $359,190.78 | $1,395.72 | $0.00 |
| 2026-02-07 | $418,663.62 | $1,817.68 | $0.00 |
| 2026-02-08 | $415,723.78 | $134.25 | $0.00 |
| 2026-02-09 | $404,904.47 | $4.41 | $0.00 |
| 2026-02-10 | $402,536.93 | $607.89 | $0.00 |
| 2026-02-11 | $394,804.11 | $1,112.34 | $0.00 |
| 2026-02-12 | $378,262.91 | $739.28 | $0.00 |
| 2026-02-13 | $411,021.52 | $52.79 | $0.00 |
| 2026-02-14 | $441,554.18 | $106.62 | $0.00 |
| 2026-02-15 | $507,836.85 | $1,995.76 | $0.00 |
| 2026-02-16 | $458,381.54 | $666.17 | $0.00 |
| 2026-02-17 | $475,547.61 | $12.11 | $0.00 |
| 2026-02-18 | $468,422.70 | $12.18 | $0.00 |
| 2026-02-19 | $423,993.93 | $852.70 | $0.00 |
| 2026-02-20 | $440,378.38 | $217.99 | $0.00 |
| 2026-02-21 | $443,296.97 | $531.35 | $0.00 |
| 2026-02-22 | $435,296.52 | $115.52 | $0.00 |
| 2026-02-23 | $364,181.04 | $1,505.62 | $0.00 |
| 2026-02-24 | $360,296.55 | $628.39 | $0.00 |
| 2026-02-25 | $376,042.57 | $1,689.69 | $0.00 |
| 2026-02-26 | $542,279.03 | $11,913.58 | $0.00 |
| 2026-02-27 | $426,437.06 | $8,567.47 | $0.00 |
| 2026-02-28 | $439,405.02 | $684.73 | $0.00 |
| 2026-03-01 | $450,451.55 | $773.11 | $0.00 |
| 2026-03-02 | $432,209.74 | $322.40 | $0.00 |
| 2026-03-03 | $467,294.54 | $1,444.49 | $0.00 |
| 2026-03-04 | $448,859.90 | $1,355.83 | $0.00 |
| 2026-03-05 | $454,521.97 | $675.97 | $0.00 |
| 2026-03-06 | $428,272.84 | $970.93 | $0.00 |
| 2026-03-07 | $413,432.68 | $259.70 | $0.00 |
| 2026-03-08 | $402,715.40 | $218.41 | $0.00 |
| 2026-03-09 | $380,572.25 | $27.65 | $0.00 |
| 2026-03-10 | $398,600.21 | $117.96 | $0.00 |
| 2026-03-11 | $421,910.43 | $876.07 | $0.00 |
| 2026-03-12 | $410,449.93 | $71.83 | $0.00 |
| 2026-03-13 | $428,925.48 | $75.99 | $0.00 |
| 2026-03-14 | $431,070.65 | $58.21 | $0.00 |
| 2026-03-15 | $435,279.89 | $44.19 | $0.00 |
| 2026-03-16 | $456,834.40 | $139.47 | $0.00 |
| 2026-03-17 | $476,782.39 | $225.19 | $0.00 |
| 2026-03-18 | $483,737.41 | $1,502.70 | $0.00 |
| 2026-03-19 | $459,824.00 | $1,864.39 | $0.00 |
| 2026-03-20 | $396,476.60 | $2,202.70 | $0.00 |
| 2026-03-21 | $393,294.90 | $352.33 | $0.00 |
| 2026-03-22 | $390,177.70 | $1,141.04 | $0.00 |
| 2026-03-23 | $384,737.01 | $199.19 | $0.00 |
| 2026-03-24 | $400,449.87 | $143.17 | $0.00 |
| 2026-03-25 | $400,713.19 | $1,101.67 | $0.00 |
| 2026-03-26 | $402,073.10 | $81.81 | $0.00 |
| 2026-03-27 | $378,656.93 | $84.67 | $0.00 |
| 2026-03-28 | $365,149.99 | $246.96 | $0.00 |
| 2026-03-29 | $357,150.42 | $553.68 | $0.00 |
| 2026-03-30 | $350,696.44 | $197.26 | $0.00 |
| 2026-03-31 | $349,249.23 | $199.16 | $0.00 |
| 2026-04-01 | $360,094.58 | $84.25 | $0.00 |
| 2026-04-02 | $367,609.20 | $326.19 | $0.00 |
| 2026-04-03 | $355,927.63 | $73.36 | $0.00 |
| 2026-04-04 | $361,210.99 | $830.76 | $0.00 |
| 2026-04-05 | $360,889.42 | $306.71 | $0.00 |
| 2026-04-06 | $363,989.65 | $15.47 | $0.00 |
| 2026-04-07 | $354,047.96 | $74.08 | $0.00 |
| 2026-04-08 | $378,255.97 | $528.05 | $0.00 |
| 2026-04-09 | $365,189.77 | $620.11 | $0.00 |
| 2026-04-10 | $375,613.35 | $248.80 | $0.00 |
| 2026-04-11 | $379,755.54 | $682.21 | $0.00 |
| 2026-04-12 | $385,360.23 | $239.49 | $0.00 |
| 2026-04-13 | $356,769.81 | $818.92 | $0.00 |
| 2026-04-14 | $405,953.23 | $1,778.33 | $0.00 |
| 2026-04-15 | $410,273.81 | $1,194.27 | $0.00 |
| 2026-04-16 | $426,171.80 | $254.88 | $0.00 |
| 2026-04-17 | $454,946.45 | $473.62 | $0.00 |
| 2026-04-18 | $451,821.13 | $512.98 | $0.00 |
| 2026-04-19 | $403,970.02 | $2,331.91 | $0.00 |
| 2026-04-20 | $388,611.18 | $859.50 | $0.00 |
| 2026-04-21 | $401,256.78 | $89.81 | $0.00 |
| 2026-04-22 | $397,339.15 | $135.96 | $0.00 |
| 2026-04-23 | $388,489.21 | $869.72 | $0.00 |
| 2026-04-24 | $388,413.08 | $196.40 | $0.00 |
| 2026-04-25 | $388,128.68 | $13.44 | $0.00 |
| 2026-04-26 | $341,707.52 | $2,784.15 | $0.00 |
| 2026-04-27 | $343,625.14 | $276.69 | $0.00 |
| 2026-04-28 | $343,555.22 | $356.94 | $0.00 |
| 2026-04-29 | $342,290.29 | $60.69 | $0.00 |
| 2026-04-30 | $339,261.09 | $86.52 | $0.00 |
| 2026-05-01 | $337,387.60 | $14.57 | $0.00 |
| 2026-05-02 | $343,630.75 | $158.18 | $0.00 |
| 2026-05-03 | $366,414.55 | $26.92 | $0.00 |
| 2026-05-04 | $385,306.08 | $10,908.27 | $0.00 |
| 2026-05-05 | $497,037.54 | $18,497.98 | $0.00 |
| 2026-05-06 | $492,867.82 | $22,782.42 | $0.00 |
| 2026-05-07 | $557,103.07 | $1,271.20 | $0.00 |
| 2026-05-08 | $565,793.55 | $2,321.28 | $0.00 |
| 2026-05-09 | $581,783.00 | $42.30 | $0.00 |
| 2026-05-10 | $519,446.61 | $2,886.05 | $0.00 |
| 2026-05-11 | $508,957.46 | $85.57 | $0.00 |
| 2026-05-12 | $445,127.52 | $2,309.53 | $0.00 |
| 2026-05-13 | $462,633.82 | $2,718.26 | $0.00 |
| 2026-05-14 | $443,473.98 | $205.34 | $0.00 |
| 2026-05-15 | $447,063.17 | $2,804.74 | $0.00 |
| 2026-05-16 | $433,448.62 | $637.55 | $0.00 |
| 2026-05-17 | $414,289.53 | $563.52 | $0.00 |
| 2026-05-18 | $353,956.51 | $3,229.16 | $0.00 |
| 2026-05-19 | $386,825.20 | $3,194.29 | $0.00 |
| 2026-05-20 | $387,883.88 | $1,161.77 | $0.00 |
| 2026-05-21 | $431,094.83 | $31,773.86 | $0.00 |
| 2026-05-22 | $463,279.76 | $1,125.86 | $0.00 |
| 2026-05-23 | $418,818.97 | $4,712.60 | $0.00 |
| 2026-05-24 | $447,875.95 | $275.20 | $0.00 |
| 2026-05-25 | $428,562.09 | $76.33 | $0.00 |
| 2026-05-26 | $553,036.66 | $16,149.93 | $0.00 |
| 2026-05-27 | $481,080.53 | $9,081.18 | $0.00 |
| 2026-05-28 | $424,730.67 | $1,742.90 | $0.00 |
| 2026-05-29 | $401,764.36 | $806.01 | $0.00 |
| 2026-05-30 | $402,781.10 | $34.58 | $0.00 |
| 2026-05-31 | $410,723.66 | $260.18 | $0.00 |
| 2026-06-01 | $410,919.92 | $9.90 | $0.00 |
| 2026-06-02 | $441,235.43 | $849.01 | $0.00 |
| 2026-06-03 | $412,379.71 | $163.79 | $0.00 |
| 2026-06-04 | $420,924.14 | $619.14 | $0.00 |
| 2026-06-05 | $375,312.83 | $553.80 | $0.00 |
| 2026-06-06 | $327,843.09 | $45.03 | $0.00 |
| 2026-06-07 | $324,693.88 | $153.17 | $0.00 |
| 2026-06-08 | $348,586.56 | $288.25 | $0.00 |
| 2026-06-09 | $356,165.52 | $369.67 | $0.00 |
| 2026-06-10 | $351,046.06 | $125.23 | $0.00 |
| 2026-06-11 | $332,392.27 | $2.59 | $0.00 |
| 2026-06-12 | $358,133.24 | $45.71 | $0.00 |
| 2026-06-13 | $371,190.60 | $354.31 | $0.00 |
| 2026-06-14 | $398,198.56 | $271.03 | $0.00 |
| 2026-06-15 | $401,019.79 | $112.74 | $0.00 |
| 2026-06-16 | $395,760.72 | $380.38 | $0.00 |
| 2026-06-17 | $388,128.94 | $3.74 | $0.00 |
| 2026-06-18 | $394,346.56 | $949.90 | $0.00 |
| 2026-06-19 | $432,382.39 | $2,072.03 | $0.00 |
| 2026-06-20 | $404,899.95 | $1,983.53 | $0.00 |
| 2026-06-21 | $398,105.88 | $293.17 | $0.00 |
| 2026-06-22 | $381,494.90 | $103.99 | $0.00 |
| 2026-06-23 | $381,794.02 | $653.29 | $0.00 |
| 2026-06-24 | $357,147.78 | $783.74 | $0.00 |
| 2026-06-25 | $326,106.18 | $1,249.75 | $0.00 |
| 2026-06-26 | $299,855.92 | $13.74 | $0.00 |
| 2026-06-27 | $316,724.78 | $143.61 | $0.00 |
| 2026-06-28 | $319,316.47 | $76.95 | $0.00 |
| 2026-06-29 | $314,653.98 | $531.51 | $0.00 |
| 2026-06-30 | $319,566.88 | $5.72 | $0.00 |
| 2026-07-01 | $297,723.34 | $644.94 | $0.00 |
| 2026-07-02 | $310,874.61 | $149.45 | $0.00 |
| 2026-07-03 | $317,411.33 | $518.33 | $0.00 |
| 2026-07-04 | $331,283.11 | $606.46 | $0.00 |
| 2026-07-05 | $321,435.01 | $395.23 | $0.00 |
| 2026-07-06 | $322,579.03 | $137.70 | $0.00 |
| 2026-07-07 | $311,468.62 | $155.52 | $0.00 |
| 2026-07-08 | $302,177.95 | $52.45 | $0.00 |
| 2026-07-09 | $294,239.47 | $10.46 | $0.00 |
| 2026-07-10 | $301,732.25 | $166.29 | $0.00 |
| 2026-07-11 | $341,408.74 | $447.65 | $0.00 |
| 2026-07-12 | $331,841.22 | $257.40 | $0.00 |
| 2026-07-13 | $320,921.73 | $23.34 | $0.00 |
| 2026-07-14 | $306,924.47 | $10.01 | $0.00 |
| 2026-07-15 | $331,171.59 | $18.53 | $0.00 |
| 2026-07-16 | $356,982.50 | $794.32 | $0.00 |
| 2026-07-17 | $385,525.95 | $1,895.42 | $0.00 |
| 2026-07-18 | $399,533.10 | $789.36 | $0.00 |
| 2026-07-19 | $362,862.43 | $1,942.85 | $0.00 |
| 2026-07-20 | $353,803.98 | $412.28 | $0.00 |
| 2026-07-21 | $368,704.53 | $303.52 | $0.00 |
| 2026-07-22 | $380,664.00 | $250.47 | $0.00 |
| 2026-07-23 | $359,183.39 | $9.51 | $0.00 |
| 2026-07-24 | $350,117.69 | $71.77 | $0.00 |
| 2026-07-25 | $334,240.12 | $35.57 | $0.00 |
| 2026-07-26 | $330,671.32 | $30.37 | $0.00 |
| 2026-07-27 | $342,307.32 | $123.90 | $0.00 |
| 2026-07-28 | $328,599.50 | $2.25 | $0.00 |
| 2026-07-29 | $324,213.07 | $2.71 | $0.00 |
| 2026-07-30 | $308,522.94 | $616.04 | $0.00 |
| 2026-07-31 | $313,316.11 | $38.61 | $0.00 |
| 2026-08-01 | $295,685.91 | $213.33 | $0.00 |
| 2026-08-02 | $298,768.12 | $146.59 | $0.00 |
| 2026-08-03 | $304,938.95 | $1.99 | $0.00 |
| 2026-08-04 | $304,888.81 | $5.39 | $0.00 |
| 2026-08-05 | $302,798.67 | $5.71 | $0.00 |
| 2026-08-06 | $313,050.95 | $285.79 | $0.00 |
| 2026-08-07 | $311,163.89 | $31.46 | $0.00 |
| 2026-08-08 | $304,868.64 | $109.23 | $0.00 |
| 2026-08-09 | $309,641.91 | $1.39 | $0.00 |
| 2026-08-10 | $306,745.39 | $110.23 | $0.00 |
| 2026-08-11 | $304,127.46 | $2.37 | $0.00 |
| 2026-08-12 | $295,325.61 | $14.45 | $0.00 |
| 2026-08-13 | $325,593.14 | $377.84 | $0.00 |
| 2026-08-14 | $318,275.43 | $106.38 | $0.00 |
| 2026-08-15 | $305,200.48 | $1.35 | $0.00 |
| 2026-08-16 | $306,230.50 | $2.65 | $0.00 |
| 2026-08-17 | $301,927.04 | $2.29 | $0.00 |
| 2026-08-18 | $318,121.47 | $15.94 | $0.00 |
| 2026-08-19 | $321,445.55 | $16.22 | $0.00 |
| 2026-08-20 | $331,746.51 | $21.40 | $0.00 |
| 2026-08-21 | $349,217.73 | $159.56 | $0.00 |
| 2026-08-22 | $393,732.39 | $32.73 | $0.00 |
| 2026-08-23 | $373,948.27 | $31.49 | $0.00 |
| 2026-08-24 | $402,519.85 | $656.51 | $0.00 |
| 2026-08-25 | $493,803.93 | $5,411.25 | $0.00 |
| 2026-08-26 | $477,627.76 | $1,921.16 | $0.00 |
| 2026-08-27 | $489,081.45 | $155.57 | $0.00 |
| 2026-08-28 | $479,500.45 | $375.36 | $0.00 |
| 2026-08-29 | $451,652.91 | $315.08 | $0.00 |
| 2026-08-30 | $449,260.93 | $511.52 | $0.00 |
| 2026-08-31 | $431,028.07 | $16.28 | $0.00 |
| 2026-09-01 | $447,526.69 | $384.72 | $0.00 |
| 2026-09-02 | $390,748.73 | $6,271.68 | $0.00 |
| 2026-09-03 | $384,592.03 | $424.79 | $0.00 |
| 2026-09-04 | $397,297.84 | $106.68 | $0.00 |
| 2026-09-05 | $598,446.02 | $27,440.32 | $0.00 |
| 2026-09-06 | $669,916.84 | $4,183.45 | $0.00 |
| 2026-09-07 | $700,116.13 | $1,052.31 | $0.00 |
| 2026-09-08 | $690,233.54 | $2,225.53 | $0.00 |
| 2026-09-09 | $674,984.98 | $203.39 | $0.00 |
| 2026-09-10 | $626,232.91 | $2,425.12 | $0.00 |
| 2026-09-11 | $600,287.57 | $474.56 | $0.00 |
| 2026-09-12 | $625,924.16 | $1,090.53 | $0.00 |
| 2026-09-13 | $688,111.51 | $3,964.88 | $0.00 |
| 2026-09-14 | $690,694.44 | $1,134.12 | $0.00 |
| 2026-09-15 | $665,811.93 | $1,401.17 | $0.00 |
| 2026-09-16 | $574,765.54 | $2,844.91 | $0.00 |
| 2026-09-17 | $589,990.20 | $15.12 | $0.00 |
| 2026-09-18 | $601,101.75 | $14.16 | $0.00 |
| 2026-09-19 | $520,250.82 | $5,003.90 | $0.00 |
| 2026-09-20 | $489,551.76 | $2,569.38 | $0.00 |
| 2026-09-21 | $369,788.34 | $10,343.56 | $0.00 |
| 2026-09-22 | $353,937.40 | $7,454.27 | $0.00 |
| 2026-09-23 | $389,367.49 | $1,942.24 | $0.00 |
| 2026-09-24 | $331,232.50 | $7,561.21 | $0.00 |
| 2026-09-25 | $363,277.96 | $741.11 | $0.00 |
| 2026-09-26 | $385,078.94 | $210.97 | $0.00 |
| 2026-09-27 | $368,284.52 | $1,283.33 | $0.00 |
| 2026-09-28 | $429,272.89 | $3,445.15 | $0.00 |
| 2026-09-29 | $458,515.58 | $2,943.52 | $0.00 |
| 2026-09-30 | $315,552.23 | $7,799.10 | $0.00 |
| 2026-10-01 | $345,651.04 | $1,230.28 | $0.00 |
| 2026-10-02 | $338,231.38 | $78.32 | $0.00 |
| 2026-10-03 | $309,169.15 | $1,493.47 | $0.00 |
| 2026-10-04 | $322,903.96 | $68.43 | $0.00 |
| 2026-10-05 | $341,124.22 | $1.08 | $0.00 |
| 2026-10-06 | $344,926.78 | $148.25 | $0.00 |
| 2026-10-07 | $327,226.77 | $375.84 | $0.00 |
| 2026-10-08 | $284,788.97 | $76.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
