Chrema Coin CRMC #975
$0.507 4.99% (1d)
Market Overview
Chrema Coin current market price is $0.507 with a 24 hour trading volume of $5. The total available supply of Chrema Coin is 50.00M CRMC with a maximum supply of 50.00M CRMC. It has secured Rank 975 in the cryptocurrency market with a marketcap of $15.54M. The CRMC price is 0% down in the last one hour.
The high price of the Chrema Coin is $0.507 and low price is $0.483 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chrema Coin Rank
975
Chrema Coin Price
$0.507
Market Cap
$15.54M 4.99%
Fully Diluted Valuation
$25.33M
Trading Volume(24h)
$5
Circulating Supply
30.67M CRMC
Total Supply
50.00M CRMC
Max Supply
50.00M CRMC
High(24h)
$0.507
Low(24h)
$0.483
All-time High
$5.02 89.9%
23 Sep 2025
All-time Low
$0.173 192.61%
29 Jul 2026
Cryptocurrency Chrema Coin Calculator
Want to convert more cryptocurrencies?
Chrema Coin Historical Data Chart
1h
0%
24h
4.99%
7d
12.43%
14d
19.91%
30d
12.63%
60d
14.63%
200d
30.01%
1y
25.28%
Chrema Coin Historical Data
Historical data of Chrema Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $0.00 | $3,256.63 | $2.25 |
| 2025-08-09 | $0.00 | $6,991.54 | $2.24 |
| 2025-08-10 | $0.00 | $897.00 | $2.09 |
| 2025-08-11 | $0.00 | $2,924.62 | $2.18 |
| 2025-08-12 | $0.00 | $14,409.93 | $1.51 |
| 2025-08-13 | $0.00 | $15,116.80 | $1.64 |
| 2025-08-14 | $0.00 | $14,973.57 | $1.59 |
| 2025-08-15 | $0.00 | $14,830.38 | $1.69 |
| 2025-08-16 | $0.00 | $38,142.99 | $1.82 |
| 2025-08-17 | $0.00 | $105,913.86 | $1.58 |
| 2025-08-18 | $0.00 | $100,903.11 | $1.72 |
| 2025-08-19 | $0.00 | $90,225.25 | $1.68 |
| 2025-08-20 | $0.00 | $59,263.56 | $1.56 |
| 2025-08-21 | $0.00 | $9,344.42 | $1.54 |
| 2025-08-22 | $0.00 | $105,938.82 | $1.38 |
| 2025-08-23 | $11,232,904.41 | $9,491.85 | $1.36 |
| 2025-08-24 | $11,370,326.75 | $1,757.09 | $1.37 |
| 2025-08-25 | $11,432,876.77 | $2,053.09 | $1.38 |
| 2025-08-26 | $10,945,712.36 | $23,473.21 | $1.32 |
| 2025-08-27 | $10,831,101.06 | $23,206.41 | $1.31 |
| 2025-08-28 | $9,401,644.06 | $8,442.41 | $1.13 |
| 2025-08-29 | $8,511,738.41 | $1,259.20 | $1.03 |
| 2025-08-30 | $9,034,391.09 | $3,788.56 | $1.09 |
| 2025-08-31 | $9,184,488.27 | $893.95 | $1.02 |
| 2025-09-01 | $8,557,335.77 | $3,998.00 | $0.95 |
| 2025-09-02 | $7,086,567.31 | $1,927.54 | $0.79 |
| 2025-09-03 | $6,253,151.44 | $7,711.01 | $0.70 |
| 2025-09-04 | $6,505,250.91 | $6,931.34 | $0.72 |
| 2025-09-05 | $7,909,513.90 | $5,183.65 | $0.72 |
| 2025-09-06 | $7,161,790.53 | $7,066.55 | $0.69 |
| 2025-09-07 | $7,298,641.17 | $2,649.28 | $0.67 |
| 2025-09-08 | $7,734,024.56 | $1,001.24 | $0.70 |
| 2025-09-09 | $7,566,785.53 | $50,917.49 | $0.69 |
| 2025-09-10 | $7,329,480.59 | $5,531.54 | $0.67 |
| 2025-09-11 | $7,274,418.80 | $11,022.90 | $0.66 |
| 2025-09-12 | $7,853,315.49 | $12,132.43 | $0.72 |
| 2025-09-13 | $8,296,956.09 | $3,334.70 | $0.76 |
| 2025-09-14 | $8,036,228.78 | $3,036.67 | $0.73 |
| 2025-09-15 | $7,792,516.27 | $2,859.90 | $0.71 |
| 2025-09-16 | $7,935,806.98 | $440.64 | $0.72 |
| 2025-09-17 | $7,603,058.66 | $1,047.46 | $0.69 |
| 2025-09-18 | $6,993,670.25 | $18,327.77 | $0.64 |
| 2025-09-19 | $7,371,521.04 | $23,423.14 | $0.67 |
| 2025-09-20 | $6,811,441.50 | $6,471.01 | $0.62 |
| 2025-09-21 | $6,709,522.87 | $692.94 | $0.61 |
| 2025-09-22 | $6,215,038.69 | $2,991.08 | $0.57 |
| 2025-09-23 | $7,089,432.18 | $12,843.92 | $0.65 |
| 2025-09-24 | $11,657,468.91 | $13,239.97 | $1.06 |
| 2025-09-25 | $22,157,717.37 | $40,062.63 | $2.02 |
| 2025-09-26 | $18,687,866.79 | $19,195.44 | $1.70 |
| 2025-09-27 | $15,585,268.43 | $24,090.89 | $1.42 |
| 2025-09-28 | $15,400,401.83 | $9,656.87 | $1.40 |
| 2025-09-29 | $12,639,726.05 | $18,496.99 | $1.15 |
| 2025-09-30 | $14,844,311.44 | $29,268.44 | $1.35 |
| 2025-10-01 | $13,589,874.82 | $136,716.65 | $1.24 |
| 2025-10-02 | $11,840,435.44 | $13,566.30 | $1.08 |
| 2025-10-03 | $10,557,349.79 | $28,744.96 | $0.96 |
| 2025-10-04 | $9,566,659.86 | $8,059.08 | $0.87 |
| 2025-10-05 | $11,261,075.89 | $1,565.59 | $1.02 |
| 2025-10-06 | $10,921,598.94 | $5,901.80 | $0.99 |
| 2025-10-07 | $9,941,527.83 | $2,799.55 | $0.93 |
| 2025-10-08 | $11,530,255.55 | $9,178.52 | $1.05 |
| 2025-10-09 | $9,953,601.61 | $29,594.60 | $0.91 |
| 2025-10-10 | $10,488,267.84 | $243.70 | $0.95 |
| 2025-10-11 | $8,553,388.21 | $6,317.17 | $0.77 |
| 2025-10-12 | $9,393,583.52 | $6,319.29 | $0.85 |
| 2025-10-13 | $8,624,613.06 | $7,498.66 | $0.78 |
| 2025-10-14 | $9,943,546.74 | $6,325.04 | $0.90 |
| 2025-10-15 | $9,453,571.36 | $87,398.87 | $0.86 |
| 2025-10-16 | $9,534,907.50 | $16,974.61 | $0.87 |
| 2025-10-17 | $9,686,958.25 | $14,713.64 | $0.88 |
| 2025-10-18 | $9,456,794.15 | $8,513.03 | $0.86 |
| 2025-10-19 | $9,741,345.89 | $8,488.81 | $0.89 |
| 2025-10-20 | $9,873,239.73 | $1,256.90 | $0.90 |
| 2025-10-21 | $9,501,771.84 | $8,037.52 | $0.86 |
| 2025-10-22 | $9,214,860.52 | $3,485.95 | $0.84 |
| 2025-10-23 | $8,834,391.55 | $28,745.46 | $0.80 |
| 2025-10-24 | $8,905,168.55 | $51,077.41 | $0.81 |
| 2025-10-25 | $8,914,658.15 | $21,224.89 | $0.81 |
| 2025-10-26 | $8,938,037.03 | $7,743.01 | $0.81 |
| 2025-10-27 | $9,052,409.38 | $33,491.61 | $0.85 |
| 2025-10-28 | $9,299,616.01 | $4,536.19 | $0.84 |
| 2025-10-29 | $9,121,104.01 | $22,182.49 | $0.83 |
| 2025-10-30 | $9,156,253.64 | $6,044.92 | $0.83 |
| 2025-10-31 | $9,223,644.51 | $54,083.77 | $0.84 |
| 2025-11-01 | $8,600,714.66 | $1,514.89 | $0.78 |
| 2025-11-02 | $9,393,866.02 | $32,305.15 | $0.85 |
| 2025-11-03 | $9,370,655.77 | $13,006.15 | $0.85 |
| 2025-11-04 | $10,606,007.31 | $90,149.18 | $0.96 |
| 2025-11-05 | $8,720,278.56 | $129,848.58 | $0.78 |
| 2025-11-06 | $8,733,228.90 | $348,497.78 | $0.79 |
| 2025-11-07 | $7,793,212.37 | $217,559.47 | $0.71 |
| 2025-11-08 | $8,406,105.17 | $270,413.28 | $0.76 |
| 2025-11-09 | $8,128,974.53 | $208,024.50 | $0.74 |
| 2025-11-10 | $7,634,842.15 | $285,737.71 | $0.69 |
| 2025-11-11 | $8,573,774.67 | $194,409.91 | $0.78 |
| 2025-11-12 | $8,588,238.56 | $209,100.15 | $0.78 |
| 2025-11-13 | $8,793,849.58 | $264,137.37 | $0.80 |
| 2025-11-14 | $8,789,872.68 | $335,304.56 | $0.80 |
| 2025-11-15 | $8,965,118.60 | $314,410.04 | $0.82 |
| 2025-11-16 | $8,874,141.91 | $308,475.23 | $0.81 |
| 2025-11-17 | $8,800,275.14 | $686,183.22 | $0.80 |
| 2025-11-18 | $8,765,317.01 | $411,567.69 | $0.80 |
| 2025-11-19 | $8,024,008.94 | $263,285.49 | $0.73 |
| 2025-11-20 | $8,315,533.32 | $215,706.73 | $0.76 |
| 2025-11-21 | $8,429,435.56 | $161,700.58 | $0.77 |
| 2025-11-22 | $4,442,281.40 | $190,654.66 | $0.40 |
| 2025-11-23 | $6,867,235.29 | $158,250.78 | $0.62 |
| 2025-11-24 | $6,641,668.96 | $173,014.51 | $0.61 |
| 2025-11-25 | $6,766,777.52 | $155,715.38 | $0.62 |
| 2025-11-26 | $6,930,735.78 | $148,100.44 | $0.63 |
| 2025-11-27 | $7,099,947.71 | $203,374.39 | $0.65 |
| 2025-11-28 | $7,027,813.91 | $165,129.91 | $0.64 |
| 2025-11-29 | $8,437,090.29 | $240,686.26 | $0.77 |
| 2025-11-30 | $7,018,718.45 | $238,977.58 | $0.64 |
| 2025-12-01 | $7,081,859.18 | $153,521.03 | $0.64 |
| 2025-12-02 | $6,985,452.77 | $154,572.19 | $0.64 |
| 2025-12-03 | $7,392,933.85 | $156,636.38 | $0.67 |
| 2025-12-04 | $7,815,387.49 | $165,275.77 | $0.71 |
| 2025-12-05 | $7,344,208.18 | $195,595.97 | $0.67 |
| 2025-12-06 | $6,960,429.16 | $153,758.47 | $0.63 |
| 2025-12-07 | $6,845,209.65 | $192,094.56 | $0.62 |
| 2025-12-08 | $6,504,125.75 | $153,232.96 | $0.59 |
| 2025-12-09 | $7,265,797.52 | $166,978.59 | $0.66 |
| 2025-12-10 | $6,601,696.11 | $153,865.23 | $0.60 |
| 2025-12-11 | $6,719,166.07 | $168,826.74 | $0.61 |
| 2025-12-12 | $6,480,664.48 | $146,402.25 | $0.59 |
| 2025-12-13 | $5,524,935.56 | $10,977.03 | $0.50 |
| 2025-12-14 | $6,589,779.50 | $22,585.01 | $0.61 |
| 2025-12-15 | $6,606,620.37 | $12,610.55 | $0.60 |
| 2025-12-16 | $6,422,037.09 | $25,994.73 | $0.58 |
| 2025-12-17 | $6,614,829.92 | $28,573.97 | $0.60 |
| 2025-12-18 | $7,501,117.47 | $17,149.39 | $0.68 |
| 2025-12-19 | $6,201,578.37 | $21,152.18 | $0.56 |
| 2025-12-20 | $6,550,823.27 | $18,633.77 | $0.60 |
| 2025-12-21 | $6,283,087.95 | $11,641.35 | $0.57 |
| 2025-12-22 | $6,423,116.07 | $12,188.94 | $0.58 |
| 2025-12-23 | $6,226,335.60 | $18,819.39 | $0.57 |
| 2025-12-24 | $6,832,811.80 | $12,897.26 | $0.62 |
| 2025-12-25 | $6,727,130.61 | $9,521.36 | $0.61 |
| 2025-12-26 | $6,194,715.33 | $7,965.93 | $0.56 |
| 2025-12-27 | $6,624,726.84 | $36,524.77 | $0.60 |
| 2025-12-28 | $6,016,280.58 | $11,679.07 | $0.55 |
| 2025-12-29 | $6,599,212.65 | $11,188.80 | $0.60 |
| 2025-12-30 | $6,344,097.16 | $22,539.12 | $0.58 |
| 2025-12-31 | $6,229,249.89 | $24,536.74 | $0.57 |
| 2026-01-01 | $6,283,702.15 | $11,974.95 | $0.57 |
| 2026-01-02 | $6,053,423.34 | $19,442.16 | $0.55 |
| 2026-01-03 | $5,883,625.65 | $19,760.17 | $0.54 |
| 2026-01-04 | $5,815,192.59 | $16,816.96 | $0.53 |
| 2026-01-05 | $6,285,172.91 | $19,038.38 | $0.57 |
| 2026-01-06 | $5,970,029.32 | $22,388.49 | $0.54 |
| 2026-01-07 | $5,878,752.21 | $24,991.31 | $0.53 |
| 2026-01-08 | $5,829,887.48 | $17,525.84 | $0.53 |
| 2026-01-09 | $5,781,828.96 | $37,029.62 | $0.53 |
| 2026-01-10 | $8,829,278.07 | $20,655.85 | $0.80 |
| 2026-01-11 | $9,168,451.74 | $28,826.48 | $0.83 |
| 2026-01-12 | $9,677,222.39 | $37,156.95 | $0.88 |
| 2026-01-13 | $9,755,882.80 | $45,174.20 | $0.89 |
| 2026-01-14 | $10,260,876.29 | $35,857.45 | $0.93 |
| 2026-01-15 | $10,735,965.72 | $40,420.75 | $0.98 |
| 2026-01-16 | $10,302,985.53 | $28,918.45 | $0.94 |
| 2026-01-17 | $11,819,243.67 | $14,064.05 | $1.08 |
| 2026-01-18 | $10,219,001.13 | $24,607.23 | $0.93 |
| 2026-01-19 | $10,092,804.95 | $30,259.43 | $0.92 |
| 2026-01-20 | $9,932,625.52 | $23,679.30 | $0.90 |
| 2026-01-21 | $9,287,684.31 | $96,703.66 | $0.84 |
| 2026-01-22 | $9,624,931.56 | $248,412.39 | $0.88 |
| 2026-01-23 | $9,682,109.31 | $273,917.55 | $0.88 |
| 2026-01-24 | $9,262,825.05 | $206,771.09 | $0.84 |
| 2026-01-25 | $9,284,283.40 | $154,890.52 | $0.84 |
| 2026-01-26 | $7,675,918.29 | $71,545.51 | $0.70 |
| 2026-01-27 | $7,906,139.65 | $38,778.10 | $0.72 |
| 2026-01-28 | $8,098,366.19 | $40,593.64 | $0.74 |
| 2026-01-29 | $8,037,577.62 | $24,690.00 | $0.73 |
| 2026-01-30 | $7,582,851.36 | $21,250.27 | $0.69 |
| 2026-01-31 | $8,490,440.86 | $32,508.21 | $0.77 |
| 2026-02-01 | $7,882,391.88 | $19,392.75 | $0.72 |
| 2026-02-02 | $7,946,911.40 | $19,128.33 | $0.72 |
| 2026-02-03 | $7,579,567.40 | $14,573.78 | $0.69 |
| 2026-02-04 | $7,452,008.41 | $15,915.09 | $0.68 |
| 2026-02-05 | $7,372,426.52 | $17,524.16 | $0.67 |
| 2026-02-06 | $7,309,478.15 | $14,313.26 | $0.66 |
| 2026-02-07 | $7,865,118.49 | $28,744.32 | $0.72 |
| 2026-02-08 | $7,597,969.33 | $26,874.96 | $0.69 |
| 2026-02-09 | $7,424,648.78 | $11,130.63 | $0.68 |
| 2026-02-10 | $7,217,560.91 | $18,648.95 | $0.66 |
| 2026-02-11 | $7,233,265.54 | $14,210.54 | $0.66 |
| 2026-02-12 | $7,334,305.20 | $15,798.65 | $0.67 |
| 2026-02-13 | $7,455,440.36 | $13,633.26 | $0.68 |
| 2026-02-14 | $7,535,826.34 | $18,845.20 | $0.69 |
| 2026-02-15 | $7,412,496.17 | $15,132.98 | $0.67 |
| 2026-02-16 | $7,544,721.53 | $11,671.37 | $0.69 |
| 2026-02-17 | $7,677,300.71 | $14,084.67 | $0.70 |
| 2026-02-18 | $7,956,055.63 | $14,744.25 | $0.72 |
| 2026-02-19 | $8,057,089.56 | $18,032.51 | $0.73 |
| 2026-02-20 | $7,941,222.28 | $17,567.46 | $0.72 |
| 2026-02-21 | $6,764,578.82 | $10,523.28 | $0.62 |
| 2026-02-22 | $7,220,194.67 | $13,701.61 | $0.66 |
| 2026-02-23 | $6,895,748.60 | $16,889.99 | $0.63 |
| 2026-02-24 | $6,298,627.94 | $15,720.32 | $0.57 |
| 2026-02-25 | $7,016,391.96 | $20,613.46 | $0.64 |
| 2026-02-26 | $7,087,446.87 | $19,854.15 | $0.64 |
| 2026-02-27 | $7,557,498.61 | $21,747.23 | $0.69 |
| 2026-02-28 | $8,348,460.91 | $19,571.43 | $0.76 |
| 2026-03-01 | $7,016,634.95 | $18,076.00 | $0.64 |
| 2026-03-02 | $7,652,561.89 | $22,061.52 | $0.70 |
| 2026-03-03 | $7,627,138.26 | $17,888.39 | $0.69 |
| 2026-03-04 | $6,686,143.83 | $10,599.51 | $0.61 |
| 2026-03-05 | $8,083,933.34 | $16,536.11 | $0.74 |
| 2026-03-06 | $7,289,285.46 | $16,812.87 | $0.66 |
| 2026-03-07 | $7,094,907.42 | $18,345.51 | $0.65 |
| 2026-03-08 | $6,508,827.16 | $14,434.12 | $0.59 |
| 2026-03-09 | $6,804,085.16 | $16,794.69 | $0.62 |
| 2026-03-10 | $5,522,927.68 | $8,215.44 | $0.50 |
| 2026-03-11 | $6,798,862.92 | $15,105.23 | $0.62 |
| 2026-03-12 | $7,000,366.70 | $17,633.24 | $0.64 |
| 2026-03-13 | $7,151,670.89 | $16,601.88 | $0.65 |
| 2026-03-14 | $6,572,858.70 | $13,654.18 | $0.60 |
| 2026-03-15 | $7,692,620.65 | $22,941.37 | $0.70 |
| 2026-03-16 | $8,078,710.29 | $24,640.08 | $0.73 |
| 2026-03-17 | $8,080,962.63 | $14,109.75 | $0.74 |
| 2026-03-18 | $9,304,795.62 | $23,428.23 | $0.85 |
| 2026-03-19 | $8,515,623.30 | $15,620.15 | $0.77 |
| 2026-03-20 | $9,259,115.05 | $14,991.57 | $0.84 |
| 2026-03-21 | $9,346,654.51 | $49,988.83 | $0.85 |
| 2026-03-22 | $10,668,783.53 | $17,529.31 | $0.97 |
| 2026-03-23 | $9,339,311.37 | $36,534.88 | $0.85 |
| 2026-03-24 | $8,143,473.54 | $45,467.31 | $0.74 |
| 2026-03-25 | $9,122,445.45 | $52,833.32 | $0.83 |
| 2026-03-26 | $9,672,144.06 | $58,383.12 | $0.88 |
| 2026-03-27 | $9,677,563.56 | $30,645.83 | $0.88 |
| 2026-03-28 | $12,416,409.82 | $20,178.95 | $1.13 |
| 2026-03-29 | $11,849,581.70 | $19,567.33 | $1.08 |
| 2026-03-30 | $11,047,584.94 | $18,852.33 | $1.01 |
| 2026-03-31 | $8,827,479.20 | $31,139.89 | $0.80 |
| 2026-04-01 | $8,870,866.70 | $42,359.50 | $0.81 |
| 2026-04-02 | $8,535,080.86 | $36,812.80 | $0.78 |
| 2026-04-03 | $7,912,996.67 | $31,538.57 | $0.72 |
| 2026-04-04 | $9,362,216.98 | $40,887.10 | $0.85 |
| 2026-04-05 | $9,058,636.96 | $29,981.72 | $0.82 |
| 2026-04-06 | $8,826,851.22 | $33,831.16 | $0.80 |
| 2026-04-07 | $9,043,675.30 | $43,025.15 | $0.82 |
| 2026-04-08 | $8,332,653.93 | $72,541.94 | $0.76 |
| 2026-04-09 | $8,173,090.26 | $51,734.86 | $0.74 |
| 2026-04-10 | $8,695,923.38 | $57,096.26 | $0.79 |
| 2026-04-11 | $9,075,247.08 | $56,453.38 | $0.83 |
| 2026-04-12 | $8,501,625.33 | $46,145.89 | $0.77 |
| 2026-04-13 | $8,412,373.40 | $41,626.05 | $0.77 |
| 2026-04-14 | $8,561,155.91 | $47,271.50 | $0.78 |
| 2026-04-15 | $7,490,470.26 | $39,115.66 | $0.68 |
| 2026-04-16 | $8,084,106.91 | $45,189.09 | $0.74 |
| 2026-04-17 | $8,490,418.60 | $50,326.35 | $0.77 |
| 2026-04-18 | $8,965,572.02 | $46,162.92 | $0.82 |
| 2026-04-19 | $8,093,580.57 | $38,181.28 | $0.74 |
| 2026-04-20 | $7,586,714.46 | $29,021.69 | $0.69 |
| 2026-04-21 | $8,059,835.61 | $44,397.90 | $0.73 |
| 2026-04-22 | $8,066,925.67 | $37,115.31 | $0.73 |
| 2026-04-23 | $8,519,640.95 | $41,913.91 | $0.78 |
| 2026-04-24 | $7,614,337.58 | $22,373.20 | $0.69 |
| 2026-04-25 | $9,884,902.18 | $8,500.46 | $0.90 |
| 2026-04-26 | $9,557,278.73 | $6,934.10 | $0.87 |
| 2026-04-27 | $10,105,490.08 | $6,592.76 | $0.92 |
| 2026-04-28 | $8,649,889.77 | $7,425.85 | $0.79 |
| 2026-04-29 | $8,681,115.01 | $13,536.64 | $0.79 |
| 2026-04-30 | $11,863,478.99 | $14,128.97 | $1.08 |
| 2026-05-01 | $12,111,392.05 | $14,081.77 | $1.10 |
| 2026-05-02 | $11,693,582.99 | $9,345.80 | $1.06 |
| 2026-05-03 | $12,213,998.82 | $3,927.27 | $1.11 |
| 2026-05-04 | $12,600,485.28 | $12,982.95 | $1.15 |
| 2026-05-05 | $10,384,788.25 | $8,641.03 | $0.94 |
| 2026-05-06 | $11,067,702.81 | $8,916.78 | $1.01 |
| 2026-05-07 | $12,971,571.67 | $8,725.52 | $1.18 |
| 2026-05-08 | $12,308,398.95 | $7,377.88 | $1.12 |
| 2026-05-09 | $12,174,996.19 | $6,185.52 | $1.11 |
| 2026-05-10 | $10,908,948.54 | $8,542.69 | $0.99 |
| 2026-05-11 | $7,034,131.30 | $935.23 | $0.64 |
| 2026-05-12 | $9,710,775.63 | $7,129.74 | $0.88 |
| 2026-05-13 | $10,901,421.50 | $6,330.27 | $0.99 |
| 2026-05-14 | $10,854,351.86 | $8,999.04 | $0.99 |
| 2026-05-15 | $9,542,003.07 | $11,496.63 | $0.87 |
| 2026-05-16 | $9,008,849.67 | $4,411.52 | $0.82 |
| 2026-05-17 | $9,322,414.67 | $5,290.04 | $0.85 |
| 2026-05-18 | $9,155,118.48 | $6,527.93 | $0.83 |
| 2026-05-19 | $9,204,214.24 | $6,881.74 | $0.84 |
| 2026-05-20 | $8,892,102.44 | $4,890.72 | $0.81 |
| 2026-05-21 | $9,209,452.06 | $5,841.12 | $0.84 |
| 2026-05-22 | $7,815,960.87 | $7,357.31 | $0.71 |
| 2026-05-23 | $8,267,713.45 | $13,987.75 | $0.75 |
| 2026-05-24 | $5,831,460.72 | $239.47 | $0.53 |
| 2026-05-25 | $5,858,560.70 | $393.17 | $0.53 |
| 2026-05-26 | $8,073,692.18 | $5,111.88 | $0.73 |
| 2026-05-27 | $7,279,684.41 | $5,921.51 | $0.66 |
| 2026-05-28 | $7,806,185.66 | $5,331.17 | $0.71 |
| 2026-05-29 | $6,247,325.55 | $8,112.99 | $0.57 |
| 2026-05-30 | $6,737,759.38 | $5,650.38 | $0.61 |
| 2026-05-31 | $5,804,992.51 | $12,677.15 | $0.53 |
| 2026-06-01 | $5,965,505.70 | $6,773.51 | $0.54 |
| 2026-06-02 | $5,998,468.20 | $5,609.42 | $0.55 |
| 2026-06-03 | $8,178,818.33 | $7,814.97 | $0.74 |
| 2026-06-04 | $3,321,485.33 | $239.95 | $0.30 |
| 2026-06-05 | $3,943,074.56 | $1,136.71 | $0.36 |
| 2026-06-06 | $5,037,115.20 | $3,464.23 | $0.46 |
| 2026-06-07 | $5,989,729.29 | $5,021.07 | $0.54 |
| 2026-06-08 | $5,138,927.17 | $1,960.42 | $0.47 |
| 2026-06-09 | $5,429,398.55 | $4,134.70 | $0.49 |
| 2026-06-10 | $5,504,737.20 | $7,357.10 | $0.50 |
| 2026-06-11 | $6,474,637.29 | $4,801.12 | $0.59 |
| 2026-06-12 | $6,160,043.80 | $5,230.51 | $0.56 |
| 2026-06-13 | $5,226,876.84 | $2,386.99 | $0.48 |
| 2026-06-14 | $5,338,264.23 | $4,066.38 | $0.49 |
| 2026-06-15 | $5,927,441.47 | $4,775.58 | $0.54 |
| 2026-06-16 | $5,251,561.25 | $6,930.62 | $0.48 |
| 2026-06-17 | $5,217,903.30 | $5,660.01 | $0.47 |
| 2026-06-18 | $6,257,811.38 | $13,247.30 | $0.57 |
| 2026-06-19 | $7,156,801.33 | $8,780.15 | $0.65 |
| 2026-06-20 | $8,390,043.48 | $1,711.18 | $0.76 |
| 2026-06-21 | $7,986,636.93 | $1,884.03 | $0.73 |
| 2026-06-22 | $7,855,634.82 | $133.56 | $0.71 |
| 2026-06-23 | $6,926,615.24 | $1,073.17 | $0.63 |
| 2026-06-24 | $6,792,696.61 | $2,867.64 | $0.62 |
| 2026-06-25 | $7,246,083.84 | $544,357.63 | $0.66 |
| 2026-06-26 | $7,113,891.27 | $578,132.75 | $0.65 |
| 2026-06-27 | $32,386,175.83 | $61,130.91 | $0.65 |
| 2026-06-28 | $32,375,059.52 | $51,812.10 | $0.65 |
| 2026-06-29 | $31,893,246.07 | $62,385.29 | $0.64 |
| 2026-06-30 | $6,982,518.66 | $111,122.60 | $0.64 |
| 2026-07-01 | $6,943,592.20 | $112,206.97 | $0.63 |
| 2026-07-02 | $6,756,813.05 | $12,981.76 | $0.61 |
| 2026-07-03 | $6,753,622.80 | $7,373.61 | $0.61 |
| 2026-07-04 | $6,781,733.22 | $5,897.95 | $0.62 |
| 2026-07-05 | $6,782,460.30 | $7,596.88 | $0.62 |
| 2026-07-06 | $6,821,952.24 | $5,570.43 | $0.62 |
| 2026-07-07 | $6,808,719.87 | $6,575.40 | $0.62 |
| 2026-07-08 | $6,538,677.14 | $10,235.32 | $0.59 |
| 2026-07-09 | $6,155,438.60 | $9,326.37 | $0.56 |
| 2026-07-10 | $27,960,637.66 | $8,083.06 | $0.56 |
| 2026-07-11 | $28,084,543.00 | $7,214.76 | $0.56 |
| 2026-07-12 | $27,626,426.49 | $11,042.62 | $0.55 |
| 2026-07-13 | $27,501,727.54 | $10,873.02 | $0.55 |
| 2026-07-14 | $27,973,763.93 | $6,531.55 | $0.56 |
| 2026-07-15 | $27,993,838.10 | $6,279.63 | $0.56 |
| 2026-07-16 | $25,123,663.58 | $6,422.12 | $0.50 |
| 2026-07-17 | $22,864,263.07 | $5,759.85 | $0.46 |
| 2026-07-18 | $22,852,205.36 | $4,149.88 | $0.46 |
| 2026-07-19 | $23,018,198.43 | $8,281.18 | $0.46 |
| 2026-07-20 | $20,475,592.41 | $6,548.64 | $0.41 |
| 2026-07-21 | $20,014,452.42 | $6,693.47 | $0.40 |
| 2026-07-22 | $20,931,064.00 | $9,569.00 | $0.42 |
| 2026-07-23 | $18,111,210.04 | $6,682.75 | $0.36 |
| 2026-07-24 | $17,909,069.99 | $7,171.97 | $0.36 |
| 2026-07-25 | $18,881,836.55 | $5,386.26 | $0.38 |
| 2026-07-26 | $18,949,029.88 | $4,359.42 | $0.38 |
| 2026-07-27 | $17,708,943.93 | $3,532.28 | $0.35 |
| 2026-07-28 | $15,494,521.81 | $5,602.69 | $0.31 |
| 2026-07-29 | $10,664,487.89 | $2,017.92 | $0.21 |
| 2026-07-30 | $13,658,757.81 | $2,734.70 | $0.27 |
| 2026-07-31 | $12,141,002.92 | $2,347.69 | $0.24 |
| 2026-08-01 | $11,848,849.28 | $2,364.97 | $0.24 |
| 2026-08-02 | $12,091,116.39 | $2,674.50 | $0.24 |
| 2026-08-03 | $9,431,602.22 | $1,549.98 | $0.19 |
| 2026-08-04 | $20,609,638.89 | $5,686.95 | $0.41 |
| 2026-08-05 | $27,548,991.03 | $5,116.41 | $0.55 |
| 2026-08-06 | $16,844,345.54 | $3,448.15 | $0.34 |
| 2026-08-07 | $16,252,540.43 | $2,406.65 | $0.33 |
| 2026-08-07 | $21,810,306.23 | $3,738.70 | $0.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
