Chengu CHENGU #9795
$0.0000187000 0% (1d)
Market Overview
Chengu current market price is $0.0000187000 with a 24 hour trading volume of $11. The total available supply of Chengu is 0.99B CHENGU with a maximum supply of 0.99B CHENGU. It has secured Rank 9795 in the cryptocurrency market with a marketcap of $18,536. The CHENGU price is 0% down in the last one hour.
The high price of the Chengu is $0.0000189900 and low price is $0.0000178600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chengu Rank
9795
Chengu Price
$0.0000187000
Market Cap
$18,536 0%
Fully Diluted Valuation
$18,536
Trading Volume(24h)
$11
Circulating Supply
0.99B CHENGU
Total Supply
0.99B CHENGU
Max Supply
0.99B CHENGU
High(24h)
$0.0000189900
Low(24h)
$0.0000178600
All-time High
$0.003008 99.38%
01 Apr 2025
All-time Low
$0.0000178600 4.73%
09 Nov 2026
Cryptocurrency Chengu Calculator
Want to convert more cryptocurrencies?
Chengu Historical Data Chart
1h
0%
24h
0%
7d
6.31%
14d
9.19%
30d
38.71%
60d
62.35%
200d
0%
1y
89.22%
Chengu Historical Data
Historical data of Chengu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $165,693.72 | $293.55 | $0.00 |
| 2025-11-06 | $166,500.67 | $515.02 | $0.00 |
| 2025-11-07 | $159,432.72 | $119.60 | $0.00 |
| 2025-11-08 | $165,043.62 | $92.74 | $0.00 |
| 2025-11-09 | $162,817.70 | $22.35 | $0.00 |
| 2025-11-10 | $170,622.36 | $420.74 | $0.00 |
| 2025-11-11 | $167,617.79 | $439.81 | $0.00 |
| 2025-11-12 | $160,907.32 | $13.36 | $0.00 |
| 2025-11-13 | $160,187.29 | $37.38 | $0.00 |
| 2025-11-14 | $150,876.56 | $15.71 | $0.00 |
| 2025-11-15 | $144,040.01 | $147.23 | $0.00 |
| 2025-11-16 | $146,268.00 | $18.85 | $0.00 |
| 2025-11-17 | $141,044.47 | $246.18 | $0.00 |
| 2025-11-18 | $131,765.62 | $609.27 | $0.00 |
| 2025-11-19 | $125,267.71 | $9.58 | $0.00 |
| 2025-11-20 | $131,711.50 | $10.05 | $0.00 |
| 2025-11-21 | $122,555.34 | $14.52 | $0.00 |
| 2025-11-22 | $118,320.20 | $266.32 | $0.00 |
| 2025-11-23 | $116,999.56 | $36.10 | $0.00 |
| 2025-11-24 | $118,361.93 | $1.25 | $0.00 |
| 2025-11-25 | $122,280.30 | $337.98 | $0.00 |
| 2025-11-27 | $120,175.99 | $10.16 | $0.00 |
| 2025-11-28 | $124,986.86 | $4.33 | $0.00 |
| 2025-11-29 | $124,961.05 | $3.49 | $0.00 |
| 2025-11-30 | $123,849.72 | $8.19 | $0.00 |
| 2025-12-01 | $124,729.19 | $32.82 | $0.00 |
| 2025-12-02 | $115,800.69 | $59.21 | $0.00 |
| 2025-12-05 | $122,664.58 | $1.91 | $0.00 |
| 2025-12-06 | $124,245.17 | $13.07 | $0.00 |
| 2025-12-07 | $123,864.76 | $40.35 | $0.00 |
| 2025-12-08 | $124,397.05 | $30.93 | $0.00 |
| 2025-12-09 | $126,963.58 | $60.76 | $0.00 |
| 2025-12-10 | $134,495.93 | $70.40 | $0.00 |
| 2025-12-11 | $135,278.00 | $177.40 | $0.00 |
| 2025-12-12 | $131,532.26 | $13.62 | $0.00 |
| 2025-12-13 | $124,892.28 | $12.61 | $0.00 |
| 2025-12-16 | $124,892.28 | $1.48 | $0.00 |
| 2025-12-17 | $121,071.14 | $1.98 | $0.00 |
| 2025-12-18 | $114,766.72 | $54.64 | $0.00 |
| 2025-12-19 | $113,926.04 | $25.02 | $0.00 |
| 2025-12-20 | $114,976.80 | $1.05 | $0.00 |
| 2025-12-21 | $119,953.52 | $20.29 | $0.00 |
| 2025-12-22 | $120,421.11 | $11.15 | $0.00 |
| 2025-12-23 | $117,361.81 | $405.17 | $0.00 |
| 2025-12-24 | $115,596.93 | $77.37 | $0.00 |
| 2025-12-25 | $114,878.72 | $10.59 | $0.00 |
| 2025-12-26 | $114,000.85 | $4.18 | $0.00 |
| 2025-12-27 | $113,405.90 | $4.19 | $0.00 |
| 2025-12-28 | $113,514.70 | $11.73 | $0.00 |
| 2025-12-29 | $114,402.24 | $11.69 | $0.00 |
| 2025-12-30 | $114,044.91 | $11.96 | $0.00 |
| 2025-12-31 | $115,173.07 | $76.07 | $0.00 |
| 2026-01-01 | $114,601.74 | $162.24 | $0.00 |
| 2026-01-02 | $113,405.76 | $329.57 | $0.00 |
| 2026-01-03 | $117,116.71 | $1.88 | $0.00 |
| 2026-01-04 | $116,351.70 | $31.39 | $0.00 |
| 2026-01-05 | $118,065.48 | $42.31 | $0.00 |
| 2026-01-06 | $120,308.50 | $21.77 | $0.00 |
| 2026-01-07 | $121,519.69 | $69.70 | $0.00 |
| 2026-01-08 | $115,513.04 | $2.21 | $0.00 |
| 2026-01-09 | $115,527.77 | $2.22 | $0.00 |
| 2026-01-10 | $114,997.22 | $10.72 | $0.00 |
| 2026-01-11 | $114,724.74 | $10.69 | $0.00 |
| 2026-01-12 | $116,634.12 | $10.87 | $0.00 |
| 2026-01-13 | $113,969.57 | $73.88 | $0.00 |
| 2026-01-14 | $122,892.10 | $2,100.20 | $0.00 |
| 2026-01-15 | $122,055.90 | $172.10 | $0.00 |
| 2026-01-16 | $120,666.55 | $61.12 | $0.00 |
| 2026-01-17 | $120,380.47 | $8.27 | $0.00 |
| 2026-01-18 | $114,146.02 | $621.20 | $0.00 |
| 2026-01-19 | $109,226.73 | $3.85 | $0.00 |
| 2026-01-20 | $110,350.58 | $38.98 | $0.00 |
| 2026-01-21 | $102,299.76 | $8.19 | $0.00 |
| 2026-01-22 | $104,052.59 | $5.17 | $0.00 |
| 2026-01-23 | $101,191.55 | $7.86 | $0.00 |
| 2026-01-24 | $102,606.16 | $12.61 | $0.00 |
| 2026-01-25 | $102,368.87 | $11.36 | $0.00 |
| 2026-01-26 | $98,061.89 | $5.05 | $0.00 |
| 2026-01-27 | $100,253.07 | $152.86 | $0.00 |
| 2026-01-28 | $103,252.91 | $90.43 | $0.00 |
| 2026-01-29 | $101,935.62 | $135.73 | $0.00 |
| 2026-01-30 | $96,070.00 | $7.79 | $0.00 |
| 2026-01-31 | $91,444.53 | $8.39 | $0.00 |
| 2026-02-01 | $82,918.77 | $53.08 | $0.00 |
| 2026-02-02 | $78,117.50 | $1.69 | $0.00 |
| 2026-02-03 | $78,972.08 | $56.79 | $0.00 |
| 2026-02-04 | $72,830.46 | $229.30 | $0.00 |
| 2026-02-05 | $69,801.93 | $8.73 | $0.00 |
| 2026-02-06 | $59,634.35 | $133.42 | $0.00 |
| 2026-02-07 | $65,633.89 | $126.27 | $0.00 |
| 2026-02-08 | $64,203.85 | $205.72 | $0.00 |
| 2026-02-09 | $64,436.63 | $42.51 | $0.00 |
| 2026-02-10 | $64,624.12 | $36.48 | $0.00 |
| 2026-02-11 | $61,711.93 | $30.62 | $0.00 |
| 2026-02-12 | $58,621.57 | $34.31 | $0.00 |
| 2026-02-13 | $59,461.34 | $34.80 | $0.00 |
| 2026-02-14 | $61,706.88 | $60.43 | $0.00 |
| 2026-02-15 | $62,763.93 | $7.45 | $0.00 |
| 2026-02-16 | $59,377.50 | $1.50 | $0.00 |
| 2026-02-19 | $58,895.91 | $64.09 | $0.00 |
| 2026-02-20 | $58,999.31 | $64.21 | $0.00 |
| 2026-02-21 | $59,050.78 | $16.88 | $0.00 |
| 2026-02-22 | $59,049.42 | $28.58 | $0.00 |
| 2026-02-24 | $55,051.86 | $6.71 | $0.00 |
| 2026-02-25 | $55,601.85 | $6.78 | $0.00 |
| 2026-02-26 | $61,982.31 | $5.43 | $0.00 |
| 2026-02-27 | $61,174.23 | $10.55 | $0.00 |
| 2026-02-28 | $57,733.21 | $61.12 | $0.00 |
| 2026-03-02 | $58,276.22 | $31.03 | $0.00 |
| 2026-03-03 | $60,126.02 | $32.09 | $0.00 |
| 2026-03-04 | $59,109.29 | $40.73 | $0.00 |
| 2026-03-05 | $61,073.22 | $5.20 | $0.00 |
| 2026-03-06 | $61,515.80 | $5.24 | $0.00 |
| 2026-03-10 | $61,558.36 | $1.03 | $0.00 |
| 2026-03-11 | $60,711.06 | $1.02 | $0.00 |
| 2026-03-15 | $62,914.32 | $11.82 | $0.00 |
| 2026-03-16 | $65,442.95 | $12.29 | $0.00 |
| 2026-03-17 | $69,646.04 | $20.80 | $0.00 |
| 2026-03-18 | $69,051.11 | $44.42 | $0.00 |
| 2026-03-19 | $64,844.72 | $3.33 | $0.00 |
| 2026-03-22 | $59,222.71 | $238.95 | $0.00 |
| 2026-03-23 | $59,926.41 | $241.79 | $0.00 |
| 2026-03-31 | $58,199.99 | $7.87 | $0.00 |
| 2026-04-01 | $60,178.35 | $7.26 | $0.00 |
| 2026-04-02 | $60,515.30 | $69.91 | $0.00 |
| 2026-04-03 | $58,234.24 | $16.26 | $0.00 |
| 2026-04-04 | $57,784.06 | $21.06 | $0.00 |
| 2026-04-06 | $60,220.64 | $14.23 | $0.00 |
| 2026-04-07 | $59,013.60 | $14.04 | $0.00 |
| 2026-04-08 | $63,337.09 | $1.63 | $0.00 |
| 2026-04-10 | $62,922.19 | $1.88 | $0.00 |
| 2026-04-11 | $62,866.46 | $1.90 | $0.00 |
| 2026-04-12 | $61,675.58 | $2.29 | $0.00 |
| 2026-04-13 | $61,337.18 | $2.28 | $0.00 |
| 2026-04-14 | $65,349.27 | $2.31 | $0.00 |
| 2026-04-15 | $65,604.78 | $2.32 | $0.00 |
| 2026-04-20 | $64,134.22 | $59.03 | $0.00 |
| 2026-04-21 | $64,410.42 | $117.28 | $0.00 |
| 2026-04-22 | $64,857.08 | $12.70 | $0.00 |
| 2026-04-23 | $65,961.13 | $13.34 | $0.00 |
| 2026-04-24 | $64,635.75 | $1.07 | $0.00 |
| 2026-04-25 | $64,184.92 | $17.80 | $0.00 |
| 2026-04-29 | $64,790.24 | $2.27 | $0.00 |
| 2026-04-30 | $62,369.72 | $2.18 | $0.00 |
| 2026-05-01 | $63,579.90 | $3.67 | $0.00 |
| 2026-05-02 | $63,321.01 | $3.66 | $0.00 |
| 2026-05-09 | $63,756.85 | $2.84 | $0.00 |
| 2026-05-10 | $64,351.25 | $4.66 | $0.00 |
| 2026-05-11 | $65,186.04 | $42.86 | $0.00 |
| 2026-05-12 | $64,382.91 | $1.88 | $0.00 |
| 2026-05-13 | $62,370.58 | $2.21 | $0.00 |
| 2026-05-16 | $61,356.19 | $8.86 | $0.00 |
| 2026-05-17 | $60,144.28 | $8.68 | $0.00 |
| 2026-05-20 | $57,834.41 | $11.15 | $0.00 |
| 2026-05-21 | $58,681.14 | $11.28 | $0.00 |
| 2026-05-22 | $57,978.55 | $6.35 | $0.00 |
| 2026-05-23 | $56,404.06 | $6.08 | $0.00 |
| 2026-05-26 | $57,198.34 | $22.60 | $0.00 |
| 2026-05-27 | $56,697.50 | $32.68 | $0.00 |
| 2026-05-28 | $55,311.55 | $2.70 | $0.00 |
| 2026-05-31 | $54,928.26 | $1.11 | $0.00 |
| 2026-06-01 | $55,239.68 | $4.35 | $0.00 |
| 2026-06-02 | $54,887.07 | $5.01 | $0.00 |
| 2026-06-03 | $49,704.18 | $410.27 | $0.00 |
| 2026-06-04 | $47,007.26 | $391.04 | $0.00 |
| 2026-06-07 | $41,582.98 | $6.56 | $0.00 |
| 2026-06-15 | $46,503.95 | $26.92 | $0.00 |
| 2026-06-16 | $45,884.88 | $26.56 | $0.00 |
| 2026-06-24 | $42,242.38 | $1.01 | $0.00 |
| 2026-06-25 | $41,892.43 | $7.03 | $0.00 |
| 2026-06-26 | $39,810.69 | $4.43 | $0.00 |
| 2026-07-01 | $40,977.31 | $1.20 | $0.00 |
| 2026-07-02 | $40,708.14 | $1.19 | $0.00 |
| 2026-07-03 | $42,990.75 | $3.22 | $0.00 |
| 2026-07-06 | $45,401.38 | $1.05 | $0.00 |
| 2026-07-07 | $45,707.94 | $2.12 | $0.00 |
| 2026-07-12 | $45,810.07 | $35.25 | $0.00 |
| 2026-07-13 | $45,746.22 | $40.24 | $0.00 |
| 2026-07-14 | $45,087.82 | $3.96 | $0.00 |
| 2026-07-15 | $47,182.27 | $49.55 | $0.00 |
| 2026-07-16 | $48,135.71 | $12.38 | $0.00 |
| 2026-07-17 | $46,499.02 | $22.87 | $0.00 |
| 2026-07-19 | $46,585.08 | $2.14 | $0.00 |
| 2026-07-20 | $46,820.19 | $2.15 | $0.00 |
| 2026-07-21 | $47,995.73 | $2.05 | $0.00 |
| 2026-07-22 | $48,144.91 | $2.05 | $0.00 |
| 2026-07-26 | $47,029.32 | $4.59 | $0.00 |
| 2026-07-27 | $48,335.93 | $33.94 | $0.00 |
| 2026-08-03 | $45,827.43 | $23.56 | $0.00 |
| 2026-08-04 | $46,180.81 | $449.14 | $0.00 |
| 2026-08-05 | $46,088.78 | $25.39 | $0.00 |
| 2026-08-08 | $47,528.81 | $4.49 | $0.00 |
| 2026-08-10 | $46,572.14 | $3.76 | $0.00 |
| 2026-08-11 | $46,315.34 | $3.73 | $0.00 |
| 2026-08-14 | $46,469.62 | $6.57 | $0.00 |
| 2026-08-15 | $46,741.41 | $6.61 | $0.00 |
| 2026-08-18 | $47,063.51 | $3.17 | $0.00 |
| 2026-08-19 | $46,889.42 | $138.73 | $0.00 |
| 2026-08-20 | $55,668.43 | $10.00 | $0.00 |
| 2026-08-22 | $58,116.81 | $20.99 | $0.00 |
| 2026-08-23 | $57,887.51 | $63.70 | $0.00 |
| 2026-08-24 | $58,758.40 | $53.85 | $0.00 |
| 2026-08-25 | $60,042.18 | $71.02 | $0.00 |
| 2026-08-26 | $58,905.63 | $47.72 | $0.00 |
| 2026-08-27 | $59,919.40 | $65.15 | $0.00 |
| 2026-08-28 | $59,788.67 | $36.08 | $0.00 |
| 2026-08-29 | $59,014.88 | $114.65 | $0.00 |
| 2026-08-30 | $58,403.47 | $90.30 | $0.00 |
| 2026-08-31 | $53,414.81 | $993.02 | $0.00 |
| 2026-09-01 | $50,917.02 | $53.13 | $0.00 |
| 2026-09-02 | $50,136.10 | $52.31 | $0.00 |
| 2026-09-03 | $49,423.44 | $2.40 | $0.00 |
| 2026-09-04 | $51,134.02 | $53.43 | $0.00 |
| 2026-09-05 | $49,510.72 | $63.42 | $0.00 |
| 2026-09-06 | $50,223.88 | $24.60 | $0.00 |
| 2026-09-07 | $50,559.15 | $24.77 | $0.00 |
| 2026-09-08 | $49,992.70 | $4.97 | $0.00 |
| 2026-09-09 | $50,022.27 | $1.12 | $0.00 |
| 2026-09-10 | $49,323.85 | $1.64 | $0.00 |
| 2026-09-11 | $48,992.73 | $5.92 | $0.00 |
| 2026-09-12 | $50,478.13 | $36.38 | $0.00 |
| 2026-09-13 | $50,418.55 | $36.33 | $0.00 |
| 2026-09-15 | $48,421.31 | $1.59 | $0.00 |
| 2026-09-16 | $47,601.40 | $1.56 | $0.00 |
| 2026-09-17 | $48,586.20 | $6.77 | $0.00 |
| 2026-09-18 | $49,781.94 | $55.31 | $0.00 |
| 2026-09-22 | $54,055.25 | $54.45 | $0.00 |
| 2026-09-23 | $52,492.25 | $1.04 | $0.00 |
| 2026-09-25 | $52,546.30 | $37.82 | $0.00 |
| 2026-09-26 | $52,671.32 | $37.91 | $0.00 |
| 2026-09-27 | $52,325.60 | $1.16 | $0.00 |
| 2026-09-30 | $52,570.23 | $2.31 | $0.00 |
| 2026-10-01 | $52,440.46 | $2.30 | $0.00 |
| 2026-10-02 | $52,873.98 | $5.00 | $0.00 |
| 2026-10-03 | $50,954.68 | $166.02 | $0.00 |
| 2026-10-04 | $46,541.05 | $655.05 | $0.00 |
| 2026-10-06 | $46,296.22 | $2.80 | $0.00 |
| 2026-10-07 | $37,447.23 | $1,298.32 | $0.00 |
| 2026-10-08 | $32,213.46 | $619.74 | $0.00 |
| 2026-10-09 | $30,634.26 | $71.99 | $0.00 |
| 2026-10-10 | $29,981.41 | $99.21 | $0.00 |
| 2026-10-11 | $30,490.53 | $17.13 | $0.00 |
| 2026-10-12 | $30,301.55 | $37.63 | $0.00 |
| 2026-10-13 | $29,087.55 | $76.95 | $0.00 |
| 2026-10-14 | $29,558.26 | $16.63 | $0.00 |
| 2026-10-15 | $28,570.71 | $1.15 | $0.00 |
| 2026-10-16 | $28,922.54 | $21.66 | $0.00 |
| 2026-10-18 | $28,486.88 | $1.04 | $0.00 |
| 2026-10-20 | $28,016.34 | $6.85 | $0.00 |
| 2026-10-21 | $28,186.53 | $102.04 | $0.00 |
| 2026-10-22 | $28,487.50 | $37.40 | $0.00 |
| 2026-10-23 | $21,196.60 | $1,103.80 | $0.00 |
| 2026-10-24 | $21,202.25 | $10.25 | $0.00 |
| 2026-10-25 | $20,799.53 | $1.22 | $0.00 |
| 2026-10-26 | $20,474.91 | $10.72 | $0.00 |
| 2026-10-27 | $20,424.25 | $10.97 | $0.00 |
| 2026-10-28 | $20,599.39 | $1.18 | $0.00 |
| 2026-10-29 | $20,666.40 | $53.56 | $0.00 |
| 2026-10-31 | $19,709.34 | $1.38 | $0.00 |
| 2026-11-01 | $19,717.00 | $2.27 | $0.00 |
| 2026-11-02 | $20,024.14 | $6.33 | $0.00 |
| 2026-11-03 | $19,821.79 | $6.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
