Chengu CHENGU #6982
$0.0000489400 0% (1d)
Market Overview
Chengu current market price is $0.0000489400 with a 24 hour trading volume of $29. The total available supply of Chengu is 0.99B CHENGU with a maximum supply of 0.99B CHENGU. It has secured Rank 6982 in the cryptocurrency market with a marketcap of $48,512. The CHENGU price is 0% down in the last one hour.
The high price of the Chengu is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chengu Rank
6982
Chengu Price
$0.0000489400
Market Cap
$48,512 0%
Fully Diluted Valuation
$48,512
Trading Volume(24h)
$29
Circulating Supply
0.99B CHENGU
Total Supply
0.99B CHENGU
Max Supply
0.99B CHENGU
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.003008 98.37%
01 Apr 2025
All-time Low
$0.0000388400 26.02%
25 Jun 2026
Cryptocurrency Chengu Calculator
Want to convert more cryptocurrencies?
Chengu Historical Data Chart
1h
0%
24h
0%
7d
0.77%
14d
5.56%
30d
0%
60d
0%
200d
60.29%
1y
93.13%
Chengu Historical Data
Historical data of Chengu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $403,629.76 | $8,669.78 | $0.00 |
| 2025-06-15 | $408,448.08 | $3,472.16 | $0.00 |
| 2025-06-16 | $405,622.55 | $1,359.42 | $0.00 |
| 2025-06-17 | $408,451.79 | $1,890.26 | $0.00 |
| 2025-06-18 | $363,535.97 | $3,984.44 | $0.00 |
| 2025-06-19 | $357,819.89 | $1,571.66 | $0.00 |
| 2025-06-20 | $346,492.76 | $4,097.29 | $0.00 |
| 2025-06-21 | $333,017.60 | $12,833.71 | $0.00 |
| 2025-06-22 | $315,073.63 | $10,941.18 | $0.00 |
| 2025-06-23 | $297,651.67 | $9,339.16 | $0.00 |
| 2025-06-24 | $337,211.22 | $12,134.70 | $0.00 |
| 2025-06-25 | $350,792.05 | $5,343.00 | $0.00 |
| 2025-06-26 | $322,801.07 | $5,250.26 | $0.00 |
| 2025-06-27 | $318,652.09 | $5,171.00 | $0.00 |
| 2025-06-28 | $308,906.91 | $7,479.74 | $0.00 |
| 2025-06-29 | $341,969.13 | $13,215.13 | $0.00 |
| 2025-06-30 | $352,020.28 | $8,671.55 | $0.00 |
| 2025-07-01 | $315,123.29 | $6,778.89 | $0.00 |
| 2025-07-02 | $301,816.81 | $6,319.30 | $0.00 |
| 2025-07-03 | $320,008.51 | $9,689.62 | $0.00 |
| 2025-07-04 | $379,652.84 | $16,528.88 | $0.00 |
| 2025-07-05 | $356,642.08 | $7,687.96 | $0.00 |
| 2025-07-06 | $343,161.61 | $5,874.33 | $0.00 |
| 2025-07-07 | $334,056.61 | $4,372.69 | $0.00 |
| 2025-07-08 | $324,716.50 | $5,436.45 | $0.00 |
| 2025-07-09 | $335,507.15 | $4,458.02 | $0.00 |
| 2025-07-10 | $333,410.12 | $7,711.93 | $0.00 |
| 2025-07-11 | $358,929.95 | $6,032.88 | $0.00 |
| 2025-07-12 | $408,724.11 | $7,962.83 | $0.00 |
| 2025-07-13 | $405,498.74 | $4,127.60 | $0.00 |
| 2025-07-14 | $553,810.14 | $23,465.14 | $0.00 |
| 2025-07-15 | $575,438.35 | $17,155.17 | $0.00 |
| 2025-07-16 | $679,923.32 | $21,315.52 | $0.00 |
| 2025-07-17 | $845,414.25 | $33,710.89 | $0.00 |
| 2025-07-18 | $850,351.20 | $29,647.05 | $0.00 |
| 2025-07-19 | $807,798.52 | $14,543.18 | $0.00 |
| 2025-07-20 | $815,570.10 | $9,137.02 | $0.00 |
| 2025-07-21 | $799,937.65 | $16,600.37 | $0.00 |
| 2025-07-22 | $871,224.38 | $36,670.73 | $0.00 |
| 2025-07-23 | $962,435.58 | $25,356.07 | $0.00 |
| 2025-07-24 | $948,534.97 | $12,995.06 | $0.00 |
| 2025-07-25 | $877,864.66 | $16,348.34 | $0.00 |
| 2025-07-26 | $873,453.05 | $11,456.22 | $0.00 |
| 2025-07-27 | $1,279,572.24 | $31,566.51 | $0.00 |
| 2025-07-28 | $1,635,368.11 | $52,294.39 | $0.00 |
| 2025-07-29 | $1,257,378.41 | $63,230.37 | $0.00 |
| 2025-07-30 | $1,186,610.77 | $19,757.29 | $0.00 |
| 2025-07-31 | $1,208,656.76 | $16,953.90 | $0.00 |
| 2025-08-01 | $1,096,749.15 | $24,914.39 | $0.00 |
| 2025-08-02 | $850,919.23 | $17,012.32 | $0.00 |
| 2025-08-03 | $759,238.28 | $23,993.72 | $0.00 |
| 2025-08-04 | $790,524.82 | $15,405.00 | $0.00 |
| 2025-08-05 | $859,962.67 | $11,690.99 | $0.00 |
| 2025-08-06 | $822,842.75 | $5,422.58 | $0.00 |
| 2025-08-07 | $773,849.82 | $5,148.69 | $0.00 |
| 2025-08-08 | $843,473.49 | $8,664.18 | $0.00 |
| 2025-08-09 | $961,806.86 | $37,896.28 | $0.00 |
| 2025-08-10 | $1,158,156.41 | $17,205.88 | $0.00 |
| 2025-08-11 | $1,042,281.81 | $19,058.14 | $0.00 |
| 2025-08-12 | $914,329.85 | $14,427.74 | $0.00 |
| 2025-08-13 | $889,468.94 | $18,694.74 | $0.00 |
| 2025-08-14 | $1,026,287.94 | $14,204.08 | $0.00 |
| 2025-08-15 | $833,989.32 | $13,327.09 | $0.00 |
| 2025-08-16 | $702,073.91 | $7,356.66 | $0.00 |
| 2025-08-17 | $627,639.65 | $10,489.83 | $0.00 |
| 2025-08-18 | $682,274.71 | $5,423.49 | $0.00 |
| 2025-08-19 | $577,313.70 | $6,341.83 | $0.00 |
| 2025-08-20 | $527,475.75 | $4,622.70 | $0.00 |
| 2025-08-21 | $639,645.16 | $6,458.56 | $0.00 |
| 2025-08-22 | $516,929.40 | $6,233.69 | $0.00 |
| 2025-08-23 | $624,096.49 | $11,963.82 | $0.00 |
| 2025-08-24 | $602,718.81 | $1,591.25 | $0.00 |
| 2025-08-25 | $585,289.00 | $1,666.42 | $0.00 |
| 2025-08-26 | $508,081.19 | $3,217.17 | $0.00 |
| 2025-08-27 | $514,537.40 | $1,824.32 | $0.00 |
| 2025-08-28 | $531,678.43 | $2,913.53 | $0.00 |
| 2025-08-29 | $491,456.76 | $3,122.15 | $0.00 |
| 2025-08-30 | $444,758.79 | $3,438.40 | $0.00 |
| 2025-08-31 | $464,261.70 | $1,961.93 | $0.00 |
| 2025-09-01 | $537,604.79 | $4,527.20 | $0.00 |
| 2025-09-02 | $471,192.27 | $3,598.60 | $0.00 |
| 2025-09-03 | $474,998.10 | $1,722.13 | $0.00 |
| 2025-09-04 | $496,106.22 | $1,857.63 | $0.00 |
| 2025-09-05 | $454,381.88 | $1,710.06 | $0.00 |
| 2025-09-06 | $462,558.87 | $715.58 | $0.00 |
| 2025-09-07 | $443,781.58 | $2,561.99 | $0.00 |
| 2025-09-08 | $457,059.81 | $254.73 | $0.00 |
| 2025-09-09 | $445,566.34 | $1,842.06 | $0.00 |
| 2025-09-10 | $430,382.56 | $2,073.33 | $0.00 |
| 2025-09-11 | $474,518.89 | $3,632.18 | $0.00 |
| 2025-09-12 | $491,637.39 | $790.15 | $0.00 |
| 2025-09-13 | $497,587.20 | $2,114.03 | $0.00 |
| 2025-09-14 | $491,563.98 | $585.08 | $0.00 |
| 2025-09-15 | $462,132.45 | $1,703.74 | $0.00 |
| 2025-09-16 | $448,666.88 | $387.03 | $0.00 |
| 2025-09-17 | $416,770.58 | $2,409.88 | $0.00 |
| 2025-09-18 | $394,767.89 | $3,042.57 | $0.00 |
| 2025-09-19 | $395,727.56 | $1,436.08 | $0.00 |
| 2025-09-20 | $421,270.64 | $3,748.68 | $0.00 |
| 2025-09-21 | $387,709.89 | $2,523.12 | $0.00 |
| 2025-09-22 | $389,591.22 | $459.02 | $0.00 |
| 2025-09-23 | $337,210.46 | $2,463.20 | $0.00 |
| 2025-09-24 | $357,587.50 | $2,359.52 | $0.00 |
| 2025-09-25 | $358,047.39 | $516.17 | $0.00 |
| 2025-09-26 | $320,901.65 | $993.91 | $0.00 |
| 2025-09-27 | $333,184.85 | $1,965.03 | $0.00 |
| 2025-09-28 | $324,496.46 | $919.19 | $0.00 |
| 2025-09-29 | $323,249.85 | $832.61 | $0.00 |
| 2025-09-30 | $334,324.42 | $533.12 | $0.00 |
| 2025-10-01 | $332,218.30 | $285.33 | $0.00 |
| 2025-10-02 | $331,541.20 | $1,705.72 | $0.00 |
| 2025-10-03 | $338,371.14 | $214.59 | $0.00 |
| 2025-10-04 | $351,492.34 | $587.48 | $0.00 |
| 2025-10-05 | $348,551.55 | $147.69 | $0.00 |
| 2025-10-06 | $360,808.28 | $763.99 | $0.00 |
| 2025-10-07 | $363,712.08 | $1,753.84 | $0.00 |
| 2025-10-08 | $319,391.34 | $2,302.00 | $0.00 |
| 2025-10-09 | $302,519.85 | $2,805.46 | $0.00 |
| 2025-10-10 | $302,026.18 | $1,297.57 | $0.00 |
| 2025-10-11 | $274,869.26 | $1,879.92 | $0.00 |
| 2025-10-12 | $268,513.57 | $359.92 | $0.00 |
| 2025-10-13 | $285,638.71 | $1,036.35 | $0.00 |
| 2025-10-14 | $288,947.32 | $330.09 | $0.00 |
| 2025-10-15 | $279,918.25 | $159.55 | $0.00 |
| 2025-10-16 | $267,163.58 | $386.69 | $0.00 |
| 2025-10-17 | $263,820.49 | $243.25 | $0.00 |
| 2025-10-18 | $254,459.86 | $495.27 | $0.00 |
| 2025-10-19 | $255,910.75 | $248.90 | $0.00 |
| 2025-10-20 | $243,766.09 | $1,504.20 | $0.00 |
| 2025-10-21 | $248,131.24 | $314.40 | $0.00 |
| 2025-10-22 | $241,543.52 | $18.75 | $0.00 |
| 2025-10-23 | $222,083.69 | $1,199.73 | $0.00 |
| 2025-10-24 | $223,294.28 | $86.47 | $0.00 |
| 2025-10-25 | $222,882.26 | $513.69 | $0.00 |
| 2025-10-26 | $222,236.25 | $109.18 | $0.00 |
| 2025-10-27 | $228,056.87 | $501.89 | $0.00 |
| 2025-10-28 | $223,708.00 | $296.31 | $0.00 |
| 2025-10-29 | $214,609.75 | $18.16 | $0.00 |
| 2025-10-30 | $209,627.03 | $1.81 | $0.00 |
| 2025-10-31 | $202,258.81 | $201.46 | $0.00 |
| 2025-11-01 | $200,688.74 | $436.56 | $0.00 |
| 2025-11-02 | $199,762.41 | $141.62 | $0.00 |
| 2025-11-03 | $202,231.33 | $154.77 | $0.00 |
| 2025-11-04 | $182,519.87 | $184.52 | $0.00 |
| 2025-11-05 | $165,575.95 | $293.19 | $0.00 |
| 2025-11-06 | $166,682.54 | $517.63 | $0.00 |
| 2025-11-07 | $159,057.10 | $119.47 | $0.00 |
| 2025-11-08 | $165,131.88 | $92.91 | $0.00 |
| 2025-11-09 | $162,947.42 | $22.38 | $0.00 |
| 2025-11-10 | $170,288.27 | $419.92 | $0.00 |
| 2025-11-11 | $168,069.05 | $440.26 | $0.00 |
| 2025-11-12 | $161,025.56 | $13.37 | $0.00 |
| 2025-11-13 | $159,987.84 | $37.35 | $0.00 |
| 2025-11-14 | $151,819.81 | $15.78 | $0.00 |
| 2025-11-15 | $144,914.17 | $148.12 | $0.00 |
| 2025-11-16 | $147,014.39 | $74.09 | $0.00 |
| 2025-11-17 | $140,704.22 | $246.23 | $0.00 |
| 2025-11-18 | $131,768.91 | $609.29 | $0.00 |
| 2025-11-19 | $137,160.58 | $65.42 | $0.00 |
| 2025-11-20 | $131,438.47 | $10.03 | $0.00 |
| 2025-11-21 | $123,304.59 | $14.42 | $0.00 |
| 2025-11-22 | $118,320.20 | $265.94 | $0.00 |
| 2025-11-23 | $116,960.12 | $36.09 | $0.00 |
| 2025-11-24 | $118,480.75 | $17.34 | $0.00 |
| 2025-11-25 | $122,375.03 | $338.29 | $0.00 |
| 2025-11-26 | $120,326.07 | $10.15 | $0.00 |
| 2025-11-27 | $124,951.92 | $4.33 | $0.00 |
| 2025-11-28 | $124,951.92 | $4.33 | $0.00 |
| 2025-11-29 | $124,819.82 | $3.50 | $0.00 |
| 2025-11-30 | $123,799.93 | $8.19 | $0.00 |
| 2025-12-01 | $124,729.19 | $5.05 | $0.00 |
| 2025-12-02 | $115,800.69 | $32.82 | $0.00 |
| 2025-12-03 | $122,664.58 | $62.41 | $0.00 |
| 2025-12-05 | $124,245.17 | $13.07 | $0.00 |
| 2025-12-06 | $124,257.00 | $13.07 | $0.00 |
| 2025-12-07 | $123,910.03 | $40.29 | $0.00 |
| 2025-12-08 | $124,292.93 | $30.92 | $0.00 |
| 2025-12-09 | $126,968.07 | $60.76 | $0.00 |
| 2025-12-10 | $134,861.90 | $70.41 | $0.00 |
| 2025-12-11 | $135,315.54 | $177.25 | $0.00 |
| 2025-12-12 | $131,512.48 | $13.62 | $0.00 |
| 2025-12-13 | $124,892.28 | $12.61 | $0.00 |
| 2025-12-14 | $124,892.28 | $12.61 | $0.00 |
| 2025-12-16 | $121,071.14 | $1.98 | $0.00 |
| 2025-12-17 | $120,910.55 | $1.98 | $0.00 |
| 2025-12-18 | $114,516.79 | $54.58 | $0.00 |
| 2025-12-19 | $113,847.31 | $25.01 | $0.00 |
| 2025-12-20 | $114,976.80 | $1.05 | $0.00 |
| 2025-12-21 | $119,892.57 | $20.28 | $0.00 |
| 2025-12-22 | $120,421.24 | $11.16 | $0.00 |
| 2025-12-23 | $117,103.30 | $404.50 | $0.00 |
| 2025-12-24 | $115,734.93 | $77.35 | $0.00 |
| 2025-12-25 | $114,867.84 | $10.59 | $0.00 |
| 2025-12-26 | $114,000.85 | $10.21 | $0.00 |
| 2025-12-27 | $113,480.13 | $4.19 | $0.00 |
| 2025-12-28 | $113,426.87 | $4.19 | $0.00 |
| 2025-12-29 | $114,402.01 | $11.69 | $0.00 |
| 2025-12-30 | $113,904.91 | $11.77 | $0.00 |
| 2025-12-31 | $115,173.07 | $76.03 | $0.00 |
| 2026-01-01 | $114,388.79 | $161.93 | $0.00 |
| 2026-01-02 | $113,329.02 | $330.34 | $0.00 |
| 2026-01-03 | $116,870.22 | $1.87 | $0.00 |
| 2026-01-04 | $116,485.25 | $31.46 | $0.00 |
| 2026-01-05 | $117,056.39 | $42.12 | $0.00 |
| 2026-01-06 | $120,696.84 | $21.94 | $0.00 |
| 2026-01-07 | $122,735.27 | $70.67 | $0.00 |
| 2026-01-08 | $117,768.80 | $2.14 | $0.00 |
| 2026-01-09 | $115,763.08 | $2.23 | $0.00 |
| 2026-01-10 | $115,673.59 | $10.78 | $0.00 |
| 2026-01-11 | $115,434.57 | $10.76 | $0.00 |
| 2026-01-12 | $116,162.38 | $10.82 | $0.00 |
| 2026-01-13 | $114,846.80 | $74.55 | $0.00 |
| 2026-01-14 | $122,770.57 | $2,192.46 | $0.00 |
| 2026-01-15 | $123,247.63 | $124.56 | $0.00 |
| 2026-01-16 | $121,276.30 | $61.63 | $0.00 |
| 2026-01-17 | $120,424.36 | $8.28 | $0.00 |
| 2026-01-18 | $114,988.67 | $642.23 | $0.00 |
| 2026-01-19 | $114,323.73 | $4.04 | $0.00 |
| 2026-01-20 | $110,564.71 | $39.07 | $0.00 |
| 2026-01-21 | $102,420.43 | $8.17 | $0.00 |
| 2026-01-22 | $103,461.91 | $5.15 | $0.00 |
| 2026-01-23 | $104,361.97 | $5.22 | $0.00 |
| 2026-01-24 | $102,197.06 | $12.57 | $0.00 |
| 2026-01-25 | $102,299.73 | $11.37 | $0.00 |
| 2026-01-26 | $101,752.31 | $5.64 | $0.00 |
| 2026-01-27 | $99,936.85 | $157.28 | $0.00 |
| 2026-01-28 | $99,978.04 | $5.80 | $0.00 |
| 2026-01-29 | $102,255.98 | $136.08 | $0.00 |
| 2026-01-30 | $95,878.05 | $7.74 | $0.00 |
| 2026-01-31 | $91,272.64 | $8.39 | $0.00 |
| 2026-02-01 | $82,781.07 | $53.25 | $0.00 |
| 2026-02-02 | $79,294.53 | $3.00 | $0.00 |
| 2026-02-03 | $79,544.49 | $57.51 | $0.00 |
| 2026-02-04 | $72,991.87 | $233.67 | $0.00 |
| 2026-02-05 | $70,285.16 | $2.11 | $0.00 |
| 2026-02-06 | $59,736.59 | $134.33 | $0.00 |
| 2026-02-07 | $65,942.85 | $126.94 | $0.00 |
| 2026-02-08 | $64,588.05 | $210.01 | $0.00 |
| 2026-02-09 | $64,407.53 | $42.66 | $0.00 |
| 2026-02-10 | $64,470.64 | $36.44 | $0.00 |
| 2026-02-11 | $61,658.38 | $30.56 | $0.00 |
| 2026-02-12 | $59,030.85 | $29.60 | $0.00 |
| 2026-02-13 | $59,019.42 | $34.57 | $0.00 |
| 2026-02-14 | $62,156.47 | $61.05 | $0.00 |
| 2026-02-15 | $63,148.22 | $7.50 | $0.00 |
| 2026-02-16 | $59,428.70 | $1.50 | $0.00 |
| 2026-02-17 | $60,046.72 | $1.65 | $0.00 |
| 2026-02-19 | $58,079.56 | $63.16 | $0.00 |
| 2026-02-20 | $58,079.56 | $63.16 | $0.00 |
| 2026-02-21 | $59,563.43 | $28.78 | $0.00 |
| 2026-02-22 | $59,563.43 | $28.78 | $0.00 |
| 2026-02-23 | $59,305.47 | $11.69 | $0.00 |
| 2026-02-24 | $55,652.85 | $6.78 | $0.00 |
| 2026-02-25 | $55,652.85 | $6.78 | $0.00 |
| 2026-02-26 | $61,550.42 | $5.36 | $0.00 |
| 2026-02-27 | $61,336.67 | $10.54 | $0.00 |
| 2026-02-28 | $57,633.60 | $61.01 | $0.00 |
| 2026-03-01 | $57,492.76 | $60.85 | $0.00 |
| 2026-03-02 | $60,610.69 | $32.47 | $0.00 |
| 2026-03-03 | $60,544.56 | $32.43 | $0.00 |
| 2026-03-04 | $59,282.38 | $40.72 | $0.00 |
| 2026-03-05 | $59,354.67 | $40.77 | $0.00 |
| 2026-03-06 | $61,561.92 | $5.25 | $0.00 |
| 2026-03-07 | $61,974.72 | $5.28 | $0.00 |
| 2026-03-10 | $60,679.50 | $1.02 | $0.00 |
| 2026-03-11 | $60,679.50 | $1.02 | $0.00 |
| 2026-03-12 | $60,886.40 | $1.05 | $0.00 |
| 2026-03-15 | $62,560.44 | $11.74 | $0.00 |
| 2026-03-16 | $62,560.44 | $11.74 | $0.00 |
| 2026-03-17 | $69,833.24 | $20.93 | $0.00 |
| 2026-03-18 | $69,106.92 | $44.30 | $0.00 |
| 2026-03-19 | $65,241.78 | $3.35 | $0.00 |
| 2026-03-20 | $62,935.90 | $1.31 | $0.00 |
| 2026-03-22 | $59,890.79 | $240.85 | $0.00 |
| 2026-03-23 | $59,890.79 | $240.85 | $0.00 |
| 2026-03-24 | $62,151.82 | $253.65 | $0.00 |
| 2026-03-25 | $62,151.82 | $253.65 | $0.00 |
| 2026-03-31 | $60,033.64 | $7.24 | $0.00 |
| 2026-04-01 | $60,042.50 | $7.25 | $0.00 |
| 2026-04-02 | $60,569.88 | $70.29 | $0.00 |
| 2026-04-03 | $58,125.34 | $16.26 | $0.00 |
| 2026-04-04 | $57,949.11 | $21.18 | $0.00 |
| 2026-04-05 | $58,371.34 | $6.78 | $0.00 |
| 2026-04-06 | $58,371.34 | $6.78 | $0.00 |
| 2026-04-07 | $59,275.38 | $14.12 | $0.00 |
| 2026-04-08 | $63,436.11 | $1.64 | $0.00 |
| 2026-04-09 | $62,362.63 | $1.65 | $0.00 |
| 2026-04-10 | $62,362.63 | $1.65 | $0.00 |
| 2026-04-11 | $63,234.38 | $1.91 | $0.00 |
| 2026-04-12 | $62,975.68 | $1.91 | $0.00 |
| 2026-04-13 | $61,659.17 | $2.29 | $0.00 |
| 2026-04-14 | $62,716.06 | $2.26 | $0.00 |
| 2026-04-15 | $65,485.11 | $2.31 | $0.00 |
| 2026-04-16 | $66,135.92 | $1.75 | $0.00 |
| 2026-04-20 | $64,380.31 | $117.90 | $0.00 |
| 2026-04-21 | $64,380.31 | $117.90 | $0.00 |
| 2026-04-22 | $64,278.57 | $12.60 | $0.00 |
| 2026-04-23 | $66,091.25 | $13.36 | $0.00 |
| 2026-04-24 | $64,710.12 | $1.07 | $0.00 |
| 2026-04-25 | $64,120.58 | $17.80 | $0.00 |
| 2026-04-26 | $64,153.33 | $17.79 | $0.00 |
| 2026-04-29 | $62,409.97 | $2.19 | $0.00 |
| 2026-04-30 | $62,409.97 | $2.19 | $0.00 |
| 2026-05-01 | $62,640.03 | $2.19 | $0.00 |
| 2026-05-02 | $63,404.98 | $3.67 | $0.00 |
| 2026-05-03 | $63,853.76 | $2.92 | $0.00 |
| 2026-05-09 | $64,377.13 | $4.67 | $0.00 |
| 2026-05-10 | $64,377.13 | $4.67 | $0.00 |
| 2026-05-11 | $65,124.94 | $42.93 | $0.00 |
| 2026-05-12 | $64,697.89 | $1.88 | $0.00 |
| 2026-05-13 | $62,498.93 | $2.22 | $0.00 |
| 2026-05-14 | $63,251.31 | $2.25 | $0.00 |
| 2026-05-16 | $60,317.38 | $8.70 | $0.00 |
| 2026-05-17 | $60,317.38 | $8.70 | $0.00 |
| 2026-05-18 | $60,410.13 | $8.71 | $0.00 |
| 2026-05-20 | $58,494.75 | $11.24 | $0.00 |
| 2026-05-21 | $58,494.75 | $11.24 | $0.00 |
| 2026-05-22 | $58,959.49 | $11.33 | $0.00 |
| 2026-05-23 | $56,663.42 | $6.11 | $0.00 |
| 2026-05-24 | $55,614.44 | $5.24 | $0.00 |
| 2026-05-26 | $57,040.08 | $32.75 | $0.00 |
| 2026-05-27 | $57,077.80 | $32.76 | $0.00 |
| 2026-05-28 | $55,349.81 | $2.70 | $0.00 |
| 2026-05-29 | $54,100.91 | $2.64 | $0.00 |
| 2026-05-31 | $55,202.21 | $4.35 | $0.00 |
| 2026-06-01 | $55,202.21 | $4.35 | $0.00 |
| 2026-06-02 | $54,915.77 | $5.01 | $0.00 |
| 2026-06-03 | $51,970.29 | $1.05 | $0.00 |
| 2026-06-04 | $46,798.67 | $400.15 | $0.00 |
| 2026-06-05 | $45,594.21 | $1.95 | $0.00 |
| 2026-06-07 | $41,220.03 | $6.50 | $0.00 |
| 2026-06-07 | $41,220.03 | $6.50 | $0.00 |
| 2026-06-08 | $41,220.03 | $6.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
