Cheelee CHEEL N/A
$0.388 0.07% (1d)
Market Overview
Cheelee current market price is $0.388 with a 24 hour trading volume of $876.95K. The total available supply of Cheelee is 1.00B CHEEL with a maximum supply of 1.00B CHEEL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CHEEL price is 0% down in the last one hour.
The high price of the Cheelee is $0.396 and low price is $0.374 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cheelee Rank
(Not Available)
Cheelee Price
$0.388
Market Cap
$0 0%
Fully Diluted Valuation
$389.48M
Trading Volume(24h)
$876.95K
Circulating Supply
0 CHEEL
Total Supply
1.00B CHEEL
Max Supply
1.00B CHEEL
High(24h)
$0.396
Low(24h)
$0.374
All-time High
$22.48 98.27%
22 Jul 2024
All-time Low
$0.358 8.79%
06 Jun 2026
Cryptocurrency Cheelee Calculator
Want to convert more cryptocurrencies?
Cheelee Historical Data Chart
1h
0%
24h
0.07%
7d
0.61%
14d
2.42%
30d
10.22%
60d
9.52%
200d
28.01%
1y
92.46%
Cheelee Historical Data
Historical data of Cheelee past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $0.00 | $3,782,837.65 | $5.17 |
| 2025-06-22 | $0.00 | $5,044,838.81 | $5.15 |
| 2025-06-23 | $0.00 | $4,379,978.99 | $5.09 |
| 2025-06-24 | $0.00 | $2,562,435.62 | $5.33 |
| 2025-06-25 | $0.00 | $3,627,708.60 | $5.30 |
| 2025-06-26 | $0.00 | $3,700,172.91 | $5.25 |
| 2025-06-27 | $0.00 | $5,277,959.50 | $5.22 |
| 2025-06-28 | $0.00 | $4,488,115.31 | $5.27 |
| 2025-06-29 | $0.00 | $4,056,368.07 | $5.31 |
| 2025-06-30 | $0.00 | $4,130,545.26 | $5.33 |
| 2025-07-01 | $0.00 | $4,189,008.99 | $5.31 |
| 2025-07-02 | $0.00 | $4,352,895.24 | $5.17 |
| 2025-07-03 | $0.00 | $2,736,857.43 | $5.29 |
| 2025-07-04 | $0.00 | $3,986,344.43 | $5.30 |
| 2025-07-05 | $0.00 | $5,338,360.64 | $5.17 |
| 2025-07-06 | $0.00 | $4,400,813.53 | $5.17 |
| 2025-07-07 | $0.00 | $3,527,250.12 | $5.25 |
| 2025-07-08 | $0.00 | $5,162,965.43 | $5.21 |
| 2025-07-09 | $0.00 | $4,134,281.49 | $5.21 |
| 2025-07-10 | $0.00 | $4,137,208.15 | $5.24 |
| 2025-07-11 | $0.00 | $3,959,239.69 | $5.36 |
| 2025-07-12 | $0.00 | $3,292,411.85 | $4.00 |
| 2025-07-13 | $0.00 | $4,670,681.70 | $3.98 |
| 2025-07-14 | $0.00 | $2,946,954.28 | $4.03 |
| 2025-07-15 | $0.00 | $3,982,137.09 | $4.04 |
| 2025-07-16 | $0.00 | $3,620,944.89 | $4.10 |
| 2025-07-17 | $0.00 | $2,996,606.29 | $4.25 |
| 2025-07-18 | $0.00 | $4,723,605.71 | $4.38 |
| 2025-07-19 | $0.00 | $4,758,218.71 | $4.41 |
| 2025-07-20 | $0.00 | $4,452,003.12 | $4.15 |
| 2025-07-21 | $0.00 | $4,696,225.97 | $4.25 |
| 2025-07-22 | $0.00 | $4,454,823.88 | $4.25 |
| 2025-07-23 | $0.00 | $4,407,966.31 | $4.23 |
| 2025-07-24 | $0.00 | $3,062,918.46 | $4.06 |
| 2025-07-25 | $0.00 | $2,699,221.65 | $4.04 |
| 2025-07-26 | $0.00 | $4,034,863.87 | $4.07 |
| 2025-07-27 | $0.00 | $3,558,522.97 | $4.10 |
| 2025-07-28 | $0.00 | $2,955,795.23 | $4.15 |
| 2025-07-29 | $0.00 | $3,820,368.13 | $4.06 |
| 2025-07-30 | $0.00 | $3,200,806.68 | $4.06 |
| 2025-07-31 | $0.00 | $2,024,838.82 | $4.00 |
| 2025-08-01 | $0.00 | $4,050,224.71 | $3.98 |
| 2025-08-02 | $0.00 | $4,761,246.23 | $3.97 |
| 2025-08-03 | $0.00 | $2,548,972.40 | $3.98 |
| 2025-08-04 | $0.00 | $2,932,805.67 | $4.07 |
| 2025-08-05 | $0.00 | $3,019,677.89 | $4.17 |
| 2025-08-06 | $0.00 | $3,271,326.81 | $4.08 |
| 2025-08-07 | $0.00 | $3,877,281.53 | $4.14 |
| 2025-08-08 | $0.00 | $3,745,249.08 | $4.24 |
| 2025-08-09 | $0.00 | $2,449,903.79 | $4.23 |
| 2025-08-10 | $0.00 | $3,271,440.53 | $4.27 |
| 2025-08-11 | $0.00 | $3,662,600.40 | $4.25 |
| 2025-08-12 | $0.00 | $4,433,807.00 | $3.49 |
| 2025-08-13 | $0.00 | $4,357,562.69 | $3.41 |
| 2025-08-14 | $0.00 | $4,244,451.52 | $3.47 |
| 2025-08-15 | $0.00 | $4,259,846.73 | $3.57 |
| 2025-08-16 | $0.00 | $4,343,425.00 | $3.39 |
| 2025-08-17 | $0.00 | $3,803,916.30 | $3.39 |
| 2025-08-18 | $0.00 | $3,371,890.11 | $3.39 |
| 2025-08-19 | $0.00 | $4,768,283.00 | $3.50 |
| 2025-08-20 | $0.00 | $3,207,390.65 | $3.37 |
| 2025-08-21 | $0.00 | $3,157,180.04 | $3.45 |
| 2025-08-22 | $0.00 | $3,040,904.36 | $3.34 |
| 2025-08-23 | $0.00 | $3,304,683.91 | $3.34 |
| 2025-08-24 | $0.00 | $1,893,834.08 | $3.31 |
| 2025-08-25 | $0.00 | $2,642,948.84 | $3.31 |
| 2025-08-26 | $0.00 | $2,471,013.24 | $3.16 |
| 2025-08-27 | $0.00 | $2,550,796.00 | $3.24 |
| 2025-08-28 | $0.00 | $3,445,275.87 | $3.23 |
| 2025-08-29 | $0.00 | $2,617,040.18 | $3.27 |
| 2025-08-30 | $0.00 | $2,551,848.98 | $3.20 |
| 2025-08-31 | $0.00 | $3,806,436.40 | $3.21 |
| 2025-09-01 | $0.00 | $2,004,333.99 | $3.21 |
| 2025-09-02 | $0.00 | $3,402,329.09 | $3.20 |
| 2025-09-03 | $0.00 | $2,836,100.33 | $2.97 |
| 2025-09-04 | $0.00 | $3,030,204.07 | $2.95 |
| 2025-09-05 | $0.00 | $2,609,570.13 | $2.68 |
| 2025-09-06 | $0.00 | $3,935,177.75 | $2.68 |
| 2025-09-07 | $0.00 | $2,307,438.40 | $2.66 |
| 2025-09-08 | $0.00 | $2,325,756.77 | $2.69 |
| 2025-09-09 | $0.00 | $3,732,640.58 | $2.72 |
| 2025-09-10 | $0.00 | $2,478,298.92 | $2.73 |
| 2025-09-11 | $0.00 | $3,043,163.87 | $2.30 |
| 2025-09-12 | $0.00 | $3,100,729.52 | $2.28 |
| 2025-09-13 | $0.00 | $3,345,627.98 | $2.26 |
| 2025-09-14 | $0.00 | $3,020,573.39 | $2.29 |
| 2025-09-15 | $0.00 | $3,169,770.11 | $2.26 |
| 2025-09-16 | $0.00 | $2,581,251.82 | $2.23 |
| 2025-09-17 | $0.00 | $2,317,813.91 | $1.50 |
| 2025-09-18 | $0.00 | $2,289,293.90 | $1.50 |
| 2025-09-19 | $0.00 | $1,616,580.45 | $1.49 |
| 2025-09-20 | $0.00 | $1,655,418.11 | $1.47 |
| 2025-09-21 | $0.00 | $961,625.38 | $1.48 |
| 2025-09-22 | $0.00 | $1,112,174.32 | $1.47 |
| 2025-09-23 | $0.00 | $2,977,945.98 | $1.44 |
| 2025-09-24 | $0.00 | $2,749,580.84 | $1.46 |
| 2025-09-25 | $0.00 | $1,999,226.02 | $1.47 |
| 2025-09-26 | $0.00 | $3,058,726.80 | $1.45 |
| 2025-09-27 | $0.00 | $3,281,856.87 | $1.17 |
| 2025-09-28 | $0.00 | $2,783,468.28 | $1.17 |
| 2025-09-29 | $0.00 | $2,744,981.49 | $1.17 |
| 2025-09-30 | $0.00 | $3,584,475.90 | $1.16 |
| 2025-10-01 | $0.00 | $3,243,630.71 | $1.16 |
| 2025-10-02 | $0.00 | $2,858,317.89 | $1.16 |
| 2025-10-03 | $0.00 | $2,927,964.69 | $1.17 |
| 2025-10-04 | $0.00 | $2,088,014.51 | $1.17 |
| 2025-10-05 | $0.00 | $3,238,929.84 | $1.11 |
| 2025-10-06 | $0.00 | $3,265,757.55 | $1.11 |
| 2025-10-07 | $0.00 | $3,326,855.66 | $1.11 |
| 2025-10-08 | $0.00 | $2,361,623.60 | $1.08 |
| 2025-10-09 | $0.00 | $3,186,693.08 | $1.10 |
| 2025-10-10 | $0.00 | $3,304,231.65 | $1.07 |
| 2025-10-11 | $0.00 | $3,779,607.05 | $1.07 |
| 2025-10-12 | $0.00 | $3,016,434.61 | $1.07 |
| 2025-10-13 | $0.00 | $3,532,021.97 | $1.07 |
| 2025-10-14 | $0.00 | $3,620,699.13 | $1.07 |
| 2025-10-15 | $0.00 | $3,585,527.90 | $1.06 |
| 2025-10-16 | $0.00 | $3,381,274.93 | $1.00 |
| 2025-10-17 | $0.00 | $2,114,306.07 | $0.98 |
| 2025-10-18 | $0.00 | $2,753,451.56 | $0.98 |
| 2025-10-19 | $0.00 | $2,818,350.50 | $0.99 |
| 2025-10-20 | $0.00 | $2,689,827.57 | $0.98 |
| 2025-10-21 | $0.00 | $3,096,605.16 | $0.91 |
| 2025-10-22 | $0.00 | $2,500,604.11 | $0.91 |
| 2025-10-23 | $0.00 | $1,394,425.79 | $0.80 |
| 2025-10-24 | $0.00 | $2,372,070.45 | $0.80 |
| 2025-10-25 | $0.00 | $2,278,360.50 | $0.80 |
| 2025-10-26 | $0.00 | $2,140,959.74 | $0.80 |
| 2025-10-27 | $0.00 | $2,285,363.35 | $0.80 |
| 2025-10-28 | $0.00 | $2,370,375.01 | $0.80 |
| 2025-10-29 | $0.00 | $2,592,100.64 | $0.75 |
| 2025-10-30 | $0.00 | $2,512,222.19 | $0.74 |
| 2025-10-31 | $0.00 | $2,193,185.78 | $0.71 |
| 2025-11-01 | $0.00 | $1,363,470.36 | $0.69 |
| 2025-11-02 | $0.00 | $1,676,763.62 | $0.69 |
| 2025-11-03 | $0.00 | $1,874,269.92 | $0.69 |
| 2025-11-04 | $0.00 | $1,564,309.53 | $0.65 |
| 2025-11-05 | $0.00 | $2,209,816.83 | $0.63 |
| 2025-11-06 | $0.00 | $1,620,774.43 | $0.64 |
| 2025-11-07 | $0.00 | $1,141,172.96 | $0.63 |
| 2025-11-08 | $0.00 | $1,927,054.72 | $0.65 |
| 2025-11-09 | $0.00 | $1,688,330.50 | $0.65 |
| 2025-11-10 | $0.00 | $1,012,675.53 | $0.66 |
| 2025-11-11 | $0.00 | $1,571,314.29 | $0.67 |
| 2025-11-12 | $0.00 | $1,382,955.35 | $0.66 |
| 2025-11-13 | $0.00 | $1,533,510.54 | $0.65 |
| 2025-11-14 | $0.00 | $2,247,334.31 | $0.63 |
| 2025-11-15 | $0.00 | $2,234,538.35 | $0.62 |
| 2025-11-16 | $0.00 | $1,909,605.24 | $0.62 |
| 2025-11-17 | $0.00 | $2,180,381.38 | $0.60 |
| 2025-11-18 | $0.00 | $2,308,995.15 | $0.59 |
| 2025-11-19 | $0.00 | $2,158,664.10 | $0.61 |
| 2025-11-20 | $0.00 | $2,086,752.07 | $0.59 |
| 2025-11-21 | $0.00 | $2,175,155.13 | $0.58 |
| 2025-11-22 | $0.00 | $1,959,227.49 | $0.50 |
| 2025-11-23 | $0.00 | $1,472,759.45 | $0.50 |
| 2025-11-24 | $0.00 | $1,663,680.94 | $0.51 |
| 2025-11-25 | $0.00 | $2,133,638.32 | $0.52 |
| 2025-11-26 | $0.00 | $2,086,610.05 | $0.52 |
| 2025-11-27 | $0.00 | $1,826,697.14 | $0.52 |
| 2025-11-28 | $0.00 | $1,714,034.27 | $0.53 |
| 2025-11-29 | $0.00 | $962,998.22 | $0.53 |
| 2025-11-30 | $0.00 | $920,722.13 | $0.53 |
| 2025-12-01 | $0.00 | $1,460,831.66 | $0.53 |
| 2025-12-02 | $0.00 | $1,151,472.90 | $0.50 |
| 2025-12-03 | $0.00 | $1,627,404.68 | $0.53 |
| 2025-12-04 | $0.00 | $1,261,998.55 | $0.53 |
| 2025-12-05 | $0.00 | $1,713,283.36 | $0.53 |
| 2025-12-06 | $0.00 | $1,777,917.59 | $0.52 |
| 2025-12-07 | $0.00 | $1,659,737.80 | $0.52 |
| 2025-12-08 | $0.00 | $959,965.23 | $0.52 |
| 2025-12-09 | $0.00 | $1,075,169.88 | $0.53 |
| 2025-12-10 | $0.00 | $1,294,921.01 | $0.54 |
| 2025-12-11 | $0.00 | $1,827,757.80 | $0.53 |
| 2025-12-12 | $0.00 | $863,127.96 | $0.52 |
| 2025-12-13 | $0.00 | $1,965,965.82 | $0.52 |
| 2025-12-14 | $0.00 | $1,612,364.75 | $0.52 |
| 2025-12-15 | $0.00 | $1,275,882.82 | $0.52 |
| 2025-12-16 | $0.00 | $1,838,278.54 | $0.51 |
| 2025-12-17 | $0.00 | $1,776,716.16 | $0.51 |
| 2025-12-18 | $0.00 | $1,792,300.93 | $0.50 |
| 2025-12-19 | $0.00 | $1,695,261.63 | $0.50 |
| 2025-12-20 | $0.00 | $1,718,345.35 | $0.52 |
| 2025-12-21 | $0.00 | $1,589,476.48 | $0.51 |
| 2025-12-22 | $0.00 | $1,466,658.72 | $0.51 |
| 2025-12-23 | $0.00 | $1,779,364.39 | $0.51 |
| 2025-12-24 | $0.00 | $1,955,789.66 | $0.50 |
| 2025-12-25 | $0.00 | $1,966,192.53 | $0.50 |
| 2025-12-26 | $0.00 | $3,331,176.88 | $0.99 |
| 2025-12-27 | $0.00 | $1,728,960.86 | $0.52 |
| 2025-12-28 | $0.00 | $1,753,076.20 | $0.53 |
| 2025-12-29 | $0.00 | $1,720,147.72 | $0.53 |
| 2025-12-30 | $0.00 | $1,617,891.32 | $0.53 |
| 2025-12-31 | $0.00 | $1,620,781.10 | $0.53 |
| 2026-01-01 | $0.00 | $814,524.52 | $0.52 |
| 2026-01-02 | $0.00 | $714,952.95 | $0.53 |
| 2026-01-03 | $0.00 | $2,000,037.15 | $0.56 |
| 2026-01-04 | $0.00 | $2,324,508.40 | $0.56 |
| 2026-01-05 | $0.00 | $2,258,703.96 | $0.57 |
| 2026-01-06 | $0.00 | $2,185,507.27 | $0.58 |
| 2026-01-07 | $0.00 | $2,405,575.36 | $0.58 |
| 2026-01-08 | $0.00 | $2,155,133.73 | $0.57 |
| 2026-01-09 | $0.00 | $2,362,590.81 | $0.56 |
| 2026-01-10 | $0.00 | $1,385,117.08 | $0.56 |
| 2026-01-11 | $0.00 | $2,286,895.12 | $0.55 |
| 2026-01-12 | $0.00 | $2,107,838.36 | $0.55 |
| 2026-01-13 | $0.00 | $1,616,930.37 | $0.55 |
| 2026-01-14 | $0.00 | $1,271,633.97 | $0.58 |
| 2026-01-15 | $0.00 | $2,479,597.41 | $0.57 |
| 2026-01-16 | $0.00 | $2,376,493.91 | $0.56 |
| 2026-01-17 | $0.00 | $2,052,220.47 | $0.56 |
| 2026-01-18 | $0.00 | $1,958,896.77 | $0.56 |
| 2026-01-19 | $0.00 | $2,230,324.49 | $0.56 |
| 2026-01-20 | $0.00 | $2,375,005.54 | $0.54 |
| 2026-01-21 | $0.00 | $2,270,174.86 | $0.52 |
| 2026-01-22 | $0.00 | $2,419,785.37 | $0.53 |
| 2026-01-23 | $0.00 | $1,852,013.06 | $0.52 |
| 2026-01-24 | $0.00 | $2,070,150.53 | $0.52 |
| 2026-01-25 | $0.00 | $2,294,310.83 | $0.52 |
| 2026-01-26 | $0.00 | $2,117,295.02 | $0.50 |
| 2026-01-27 | $0.00 | $2,190,262.52 | $0.51 |
| 2026-01-28 | $0.00 | $2,487,343.40 | $0.52 |
| 2026-01-29 | $0.00 | $2,196,937.46 | $0.52 |
| 2026-01-30 | $0.00 | $1,631,441.41 | $0.50 |
| 2026-01-31 | $0.00 | $1,396,973.63 | $0.49 |
| 2026-02-01 | $0.00 | $1,922,046.08 | $0.46 |
| 2026-02-02 | $0.00 | $1,959,943.37 | $0.45 |
| 2026-02-03 | $0.00 | $2,243,116.42 | $0.46 |
| 2026-02-04 | $0.00 | $2,143,372.66 | $0.45 |
| 2026-02-05 | $0.00 | $2,025,604.06 | $0.44 |
| 2026-02-06 | $0.00 | $1,821,749.25 | $0.40 |
| 2026-02-07 | $0.00 | $1,839,651.22 | $0.42 |
| 2026-02-08 | $0.00 | $1,043,961.73 | $0.43 |
| 2026-02-09 | $0.00 | $1,778,862.14 | $0.43 |
| 2026-02-10 | $0.00 | $2,118,393.59 | $0.43 |
| 2026-02-11 | $0.00 | $1,705,625.79 | $0.42 |
| 2026-02-12 | $0.00 | $1,568,274.94 | $0.41 |
| 2026-02-13 | $0.00 | $1,914,244.36 | $0.41 |
| 2026-02-14 | $0.00 | $1,965,594.90 | $0.42 |
| 2026-02-15 | $0.00 | $2,131,186.47 | $0.43 |
| 2026-02-16 | $0.00 | $1,858,428.24 | $0.42 |
| 2026-02-17 | $0.00 | $1,467,248.65 | $0.42 |
| 2026-02-18 | $0.00 | $1,421,105.68 | $0.42 |
| 2026-02-19 | $0.00 | $1,913,820.74 | $0.41 |
| 2026-02-20 | $0.00 | $1,876,806.31 | $0.41 |
| 2026-02-21 | $0.00 | $1,682,183.22 | $0.42 |
| 2026-02-22 | $0.00 | $1,538,908.05 | $0.42 |
| 2026-02-23 | $0.00 | $2,243,710.10 | $0.42 |
| 2026-02-24 | $0.00 | $2,062,605.56 | $0.40 |
| 2026-02-25 | $0.00 | $1,533,017.43 | $0.40 |
| 2026-02-26 | $0.00 | $2,104,229.29 | $0.43 |
| 2026-02-27 | $0.00 | $2,041,389.25 | $0.42 |
| 2026-02-28 | $0.00 | $1,691,291.27 | $0.41 |
| 2026-03-01 | $0.00 | $1,697,518.16 | $0.41 |
| 2026-03-02 | $0.00 | $1,770,790.04 | $0.40 |
| 2026-03-03 | $0.00 | $2,171,608.95 | $0.41 |
| 2026-03-04 | $0.00 | $1,200,623.00 | $0.40 |
| 2026-03-05 | $0.00 | $2,240,915.20 | $0.43 |
| 2026-03-06 | $0.00 | $2,101,082.38 | $0.42 |
| 2026-03-07 | $0.00 | $1,238,515.42 | $0.41 |
| 2026-03-08 | $0.00 | $1,939,134.40 | $0.40 |
| 2026-03-09 | $0.00 | $1,837,351.07 | $0.40 |
| 2026-03-10 | $0.00 | $1,939,489.85 | $0.41 |
| 2026-03-11 | $0.00 | $1,943,170.32 | $0.41 |
| 2026-03-12 | $0.00 | $1,829,624.32 | $0.41 |
| 2026-03-13 | $0.00 | $1,632,455.20 | $0.41 |
| 2026-03-14 | $0.00 | $1,439,969.49 | $0.42 |
| 2026-03-15 | $0.00 | $1,471,509.77 | $0.43 |
| 2026-03-16 | $0.00 | $1,366,444.78 | $0.44 |
| 2026-03-17 | $0.00 | $1,701,076.09 | $0.45 |
| 2026-03-18 | $0.00 | $1,655,998.53 | $0.45 |
| 2026-03-19 | $0.00 | $767,490.25 | $0.44 |
| 2026-03-20 | $0.00 | $1,470,167.77 | $0.43 |
| 2026-03-21 | $0.00 | $1,493,254.45 | $0.43 |
| 2026-03-22 | $0.00 | $1,040,413.28 | $0.43 |
| 2026-03-23 | $0.00 | $1,504,709.52 | $0.42 |
| 2026-03-24 | $0.00 | $1,323,277.14 | $0.43 |
| 2026-03-25 | $0.00 | $1,378,097.05 | $0.43 |
| 2026-03-26 | $0.00 | $1,852,734.91 | $0.43 |
| 2026-03-27 | $0.00 | $1,454,000.48 | $0.42 |
| 2026-03-28 | $0.00 | $1,467,775.61 | $0.41 |
| 2026-03-29 | $0.00 | $1,406,245.77 | $0.41 |
| 2026-03-30 | $0.00 | $1,461,743.81 | $0.41 |
| 2026-03-31 | $0.00 | $1,331,277.60 | $0.41 |
| 2026-04-01 | $0.00 | $1,276,967.88 | $0.41 |
| 2026-04-02 | $0.00 | $1,196,081.50 | $0.41 |
| 2026-04-03 | $0.00 | $936,948.08 | $0.40 |
| 2026-04-04 | $0.00 | $971,407.47 | $0.40 |
| 2026-04-05 | $0.00 | $757,635.87 | $0.40 |
| 2026-04-06 | $0.00 | $1,130,142.75 | $0.40 |
| 2026-04-07 | $0.00 | $1,206,602.37 | $0.41 |
| 2026-04-08 | $0.00 | $567,739.79 | $0.43 |
| 2026-04-09 | $0.00 | $1,436,480.43 | $0.41 |
| 2026-04-10 | $0.00 | $1,430,659.68 | $0.42 |
| 2026-04-11 | $0.00 | $1,315,499.48 | $0.42 |
| 2026-04-12 | $0.00 | $1,309,577.71 | $0.42 |
| 2026-04-13 | $0.00 | $1,432,971.20 | $0.41 |
| 2026-04-14 | $0.00 | $1,164,207.77 | $0.42 |
| 2026-04-15 | $0.00 | $1,407,382.85 | $0.42 |
| 2026-04-16 | $0.00 | $1,024,040.71 | $0.43 |
| 2026-04-17 | $0.00 | $1,004,304.48 | $0.44 |
| 2026-04-18 | $0.00 | $645,531.66 | $0.44 |
| 2026-04-19 | $0.00 | $898,931.60 | $0.43 |
| 2026-04-20 | $0.00 | $1,021,416.80 | $0.43 |
| 2026-04-21 | $0.00 | $699,495.99 | $0.43 |
| 2026-04-22 | $0.00 | $887,302.79 | $0.43 |
| 2026-04-23 | $0.00 | $1,126,913.08 | $0.44 |
| 2026-04-24 | $0.00 | $533,244.89 | $0.43 |
| 2026-04-25 | $0.00 | $855,198.96 | $0.43 |
| 2026-04-26 | $0.00 | $1,107,580.48 | $0.43 |
| 2026-04-27 | $0.00 | $994,580.75 | $0.43 |
| 2026-04-28 | $0.00 | $594,724.69 | $0.43 |
| 2026-04-29 | $0.00 | $626,103.86 | $0.42 |
| 2026-04-30 | $0.00 | $637,160.84 | $0.42 |
| 2026-05-01 | $0.00 | $765,098.54 | $0.42 |
| 2026-05-02 | $0.00 | $822,878.96 | $0.43 |
| 2026-05-03 | $0.00 | $1,088,568.37 | $0.43 |
| 2026-05-04 | $0.00 | $1,087,232.23 | $0.43 |
| 2026-05-05 | $0.00 | $970,058.06 | $0.43 |
| 2026-05-06 | $0.00 | $1,527,378.77 | $0.44 |
| 2026-05-07 | $0.00 | $1,530,073.00 | $0.44 |
| 2026-05-08 | $0.00 | $642,255.66 | $0.43 |
| 2026-05-09 | $0.00 | $1,216,802.98 | $0.44 |
| 2026-05-10 | $0.00 | $1,492,348.80 | $0.44 |
| 2026-05-11 | $0.00 | $705,730.18 | $0.45 |
| 2026-05-12 | $0.00 | $1,365,861.89 | $0.45 |
| 2026-05-13 | $0.00 | $843,678.76 | $0.44 |
| 2026-05-14 | $0.00 | $1,004,513.26 | $0.44 |
| 2026-05-15 | $0.00 | $1,597,637.27 | $0.45 |
| 2026-05-16 | $0.00 | $843,543.52 | $0.44 |
| 2026-05-17 | $0.00 | $1,445,962.81 | $0.44 |
| 2026-05-18 | $0.00 | $1,505,039.86 | $0.44 |
| 2026-05-19 | $0.00 | $1,259,942.40 | $0.43 |
| 2026-05-20 | $0.00 | $1,114,125.49 | $0.43 |
| 2026-05-21 | $0.00 | $1,162,080.29 | $0.44 |
| 2026-05-22 | $0.00 | $1,505,096.10 | $0.44 |
| 2026-05-23 | $0.00 | $1,370,056.33 | $0.43 |
| 2026-05-24 | $0.00 | $877,610.21 | $0.44 |
| 2026-05-25 | $0.00 | $1,308,106.70 | $0.44 |
| 2026-05-26 | $0.00 | $1,041,905.03 | $0.44 |
| 2026-05-27 | $0.00 | $1,472,161.45 | $0.43 |
| 2026-05-28 | $0.00 | $1,390,585.26 | $0.43 |
| 2026-05-29 | $0.00 | $1,388,764.46 | $0.42 |
| 2026-05-30 | $0.00 | $1,124,601.92 | $0.42 |
| 2026-05-31 | $0.00 | $680,877.81 | $0.43 |
| 2026-06-01 | $0.00 | $1,378,787.53 | $0.43 |
| 2026-06-02 | $0.00 | $1,409,359.53 | $0.43 |
| 2026-06-03 | $0.00 | $1,275,441.44 | $0.41 |
| 2026-06-04 | $0.00 | $1,431,559.57 | $0.40 |
| 2026-06-05 | $0.00 | $1,382,204.41 | $0.39 |
| 2026-06-06 | $0.00 | $1,106,530.40 | $0.37 |
| 2026-06-07 | $0.00 | $1,194,873.56 | $0.37 |
| 2026-06-08 | $0.00 | $1,053,477.72 | $0.38 |
| 2026-06-09 | $0.00 | $1,214,931.36 | $0.39 |
| 2026-06-10 | $0.00 | $1,398,693.30 | $0.38 |
| 2026-06-11 | $0.00 | $933,343.20 | $0.37 |
| 2026-06-12 | $0.00 | $488,337.37 | $0.38 |
| 2026-06-13 | $0.00 | $1,087,598.71 | $0.38 |
| 2026-06-14 | $0.00 | $1,051,991.08 | $0.38 |
| 2026-06-15 | $0.00 | $937,734.21 | $0.39 |
| 2026-06-16 | $0.00 | $1,060,803.22 | $0.39 |
| 2026-06-17 | $0.00 | $1,195,609.64 | $0.39 |
| 2026-06-18 | $0.00 | $945,936.70 | $0.38 |
| 2026-06-19 | $0.00 | $949,300.17 | $0.37 |
| 2026-06-20 | $0.00 | $1,104,925.44 | $0.37 |
| 2026-06-20 | $0.00 | $897,186.28 | $0.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
