CharacterX CAI #1332
$0.0827 0.83% (1d)
Market Overview
CharacterX current market price is $0.0827 with a 24 hour trading volume of $296.11K. The total available supply of CharacterX is 100.00M CAI with a maximum supply of 100.00M CAI. It has secured Rank 1332 in the cryptocurrency market with a marketcap of $8,273.43K. The CAI price is 0.02% down in the last one hour.
The high price of the CharacterX is $0.0843 and low price is $0.0818 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CharacterX Rank
1332
CharacterX Price
$0.0827
Market Cap
$8,273.43K 0.84%
Fully Diluted Valuation
$8,273.43K
Trading Volume(24h)
$296.11K
Circulating Supply
100.00M CAI
Total Supply
100.00M CAI
Max Supply
100.00M CAI
High(24h)
$0.0843
Low(24h)
$0.0818
All-time High
$0.378 78.12%
12 Jan 2026
All-time Low
$0.0109 658.58%
13 Aug 2026
Cryptocurrency CharacterX Calculator
Want to convert more cryptocurrencies?
CharacterX Historical Data Chart
1h
0.02%
24h
0.83%
7d
142.17%
14d
385.62%
30d
539.89%
60d
330.5%
200d
101.34%
1y
0%
CharacterX Historical Data
Historical data of CharacterX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-12 | $0.00 | $9,324,161.30 | $0.30 |
| 2026-01-13 | $3,364,315.95 | $25,713,564.53 | $0.20 |
| 2026-01-14 | $1,531,368.37 | $478,211.89 | $0.09 |
| 2026-01-15 | $1,221,101.78 | $328,131.13 | $0.07 |
| 2026-01-16 | $1,137,756.57 | $713,906.71 | $0.07 |
| 2026-01-17 | $1,328,603.26 | $434,979.30 | $0.08 |
| 2026-01-18 | $1,234,603.54 | $588,238.60 | $0.07 |
| 2026-01-19 | $1,173,874.13 | $475,654.27 | $0.07 |
| 2026-01-20 | $920,338.55 | $568,559.05 | $0.05 |
| 2026-01-21 | $734,366.42 | $557,785.48 | $0.04 |
| 2026-01-22 | $626,745.81 | $160,773.35 | $0.04 |
| 2026-01-23 | $886,178.75 | $495,688.04 | $0.05 |
| 2026-01-24 | $857,386.86 | $361,598.25 | $0.05 |
| 2026-01-25 | $863,284.71 | $372,861.28 | $0.05 |
| 2026-01-26 | $770,560.72 | $301,949.14 | $0.05 |
| 2026-01-27 | $769,819.92 | $262,460.29 | $0.05 |
| 2026-01-28 | $766,683.57 | $217,919.98 | $0.05 |
| 2026-01-29 | $816,756.89 | $389,418.54 | $0.05 |
| 2026-01-30 | $707,320.02 | $180,153.71 | $0.04 |
| 2026-01-31 | $710,112.78 | $174,233.85 | $0.04 |
| 2026-02-01 | $576,860.19 | $236,342.73 | $0.03 |
| 2026-02-02 | $586,523.00 | $180,521.47 | $0.03 |
| 2026-02-03 | $739,163.29 | $198,949.76 | $0.04 |
| 2026-02-04 | $781,099.99 | $193,464.65 | $0.05 |
| 2026-02-05 | $721,424.06 | $182,164.87 | $0.04 |
| 2026-02-06 | $611,631.66 | $156,628.49 | $0.04 |
| 2026-02-07 | $698,175.71 | $186,935.41 | $0.04 |
| 2026-02-08 | $700,129.87 | $176,396.61 | $0.04 |
| 2026-02-09 | $711,225.89 | $217,779.85 | $0.04 |
| 2026-02-10 | $668,495.21 | $239,430.41 | $0.04 |
| 2026-02-11 | $698,229.91 | $233,645.81 | $0.04 |
| 2026-02-12 | $668,089.22 | $202,140.56 | $0.04 |
| 2026-02-13 | $631,393.48 | $190,229.62 | $0.04 |
| 2026-02-14 | $685,138.97 | $1,056.10 | $0.04 |
| 2026-02-15 | $700,057.25 | $48,399.59 | $0.04 |
| 2026-02-16 | $719,375.20 | $34,631.63 | $0.04 |
| 2026-02-17 | $715,669.06 | $588.90 | $0.04 |
| 2026-02-18 | $699,719.34 | $79.10 | $0.04 |
| 2026-02-19 | $702,463.98 | $15.86 | $0.04 |
| 2026-02-20 | $698,283.39 | $1,079.61 | $0.04 |
| 2026-02-21 | $667,355.77 | $17,833.75 | $0.04 |
| 2026-02-22 | $680,728.50 | $100.05 | $0.04 |
| 2026-02-23 | $607,621.19 | $107,087.70 | $0.04 |
| 2026-02-24 | $568,587.65 | $1,084.11 | $0.03 |
| 2026-02-25 | $475,303.60 | $38,061.90 | $0.03 |
| 2026-02-26 | $558,062.60 | $67,234.83 | $0.03 |
| 2026-02-27 | $574,119.14 | $3,729.44 | $0.03 |
| 2026-02-28 | $528,254.19 | $957.46 | $0.03 |
| 2026-03-01 | $548,839.91 | $24,568.27 | $0.03 |
| 2026-03-02 | $560,369.09 | $14,936.12 | $0.03 |
| 2026-03-03 | $547,714.69 | $21,422.98 | $0.03 |
| 2026-03-04 | $537,304.91 | $24,684.55 | $0.03 |
| 2026-03-05 | $662,021.34 | $44,007.62 | $0.04 |
| 2026-03-06 | $613,859.67 | $41,868.48 | $0.04 |
| 2026-03-07 | $590,780.24 | $19,847.68 | $0.04 |
| 2026-03-08 | $572,525.66 | $992.53 | $0.03 |
| 2026-03-09 | $558,677.00 | $5.35 | $0.03 |
| 2026-03-10 | $540,930.05 | $19,676.16 | $0.03 |
| 2026-03-11 | $538,368.62 | $16,230.73 | $0.03 |
| 2026-03-12 | $647,003.24 | $175,361.40 | $0.04 |
| 2026-03-13 | $524,814.99 | $20,687.90 | $0.03 |
| 2026-03-14 | $544,513.32 | $24,235.95 | $0.03 |
| 2026-03-15 | $537,238.58 | $7,131.41 | $0.03 |
| 2026-03-16 | $533,858.91 | $9,282.20 | $0.03 |
| 2026-03-17 | $508,417.43 | $13,555.35 | $0.03 |
| 2026-03-18 | $513,412.19 | $17,277.09 | $0.03 |
| 2026-03-19 | $475,621.89 | $16,400.56 | $0.03 |
| 2026-03-20 | $370,767.58 | $58,376.18 | $0.02 |
| 2026-03-21 | $353,036.02 | $14,628.97 | $0.02 |
| 2026-03-22 | $348,044.36 | $12,451.16 | $0.02 |
| 2026-03-23 | $298,020.21 | $52,076.97 | $0.02 |
| 2026-03-24 | $315,632.51 | $34,757.89 | $0.02 |
| 2026-03-25 | $630,258.83 | $339,226.16 | $0.04 |
| 2026-03-26 | $426,647.30 | $2,603.65 | $0.03 |
| 2026-03-27 | $484,686.05 | $43,797.23 | $0.03 |
| 2026-03-28 | $439,950.38 | $41,909.85 | $0.03 |
| 2026-03-29 | $439,100.19 | $20,042.38 | $0.03 |
| 2026-03-30 | $373,858.63 | $39,234.65 | $0.02 |
| 2026-03-31 | $406,489.51 | $62,792.94 | $0.02 |
| 2026-04-01 | $380,053.65 | $69,516.05 | $0.02 |
| 2026-04-02 | $355,537.03 | $26,135.60 | $0.02 |
| 2026-04-03 | $351,617.88 | $19,907.75 | $0.02 |
| 2026-04-04 | $338,320.32 | $18,579.50 | $0.02 |
| 2026-04-05 | $370,619.13 | $134.43 | $0.02 |
| 2026-04-06 | $369,744.04 | $53,187.31 | $0.02 |
| 2026-04-07 | $361,867.38 | $14,824.05 | $0.02 |
| 2026-04-08 | $357,066.37 | $10,745.21 | $0.02 |
| 2026-04-09 | $339,734.07 | $22,487.74 | $0.02 |
| 2026-04-10 | $356,296.81 | $28,411.42 | $0.02 |
| 2026-04-11 | $335,271.11 | $16,484.47 | $0.02 |
| 2026-04-12 | $380,949.99 | $13,487.69 | $0.02 |
| 2026-04-13 | $341,159.46 | $29,727.70 | $0.02 |
| 2026-04-14 | $320,595.95 | $44,774.72 | $0.02 |
| 2026-04-15 | $297,125.02 | $28,480.33 | $0.02 |
| 2026-04-16 | $320,623.01 | $49,528.26 | $0.02 |
| 2026-04-17 | $271,018.67 | $33,008.39 | $0.02 |
| 2026-04-18 | $256,760.88 | $27,153.45 | $0.02 |
| 2026-04-19 | $247,147.39 | $21,984.36 | $0.01 |
| 2026-04-20 | $244,819.84 | $12,604.12 | $0.01 |
| 2026-04-21 | $251,963.77 | $22,106.14 | $0.01 |
| 2026-04-22 | $232,180.01 | $16,214.95 | $0.01 |
| 2026-04-23 | $237,302.33 | $8,981.84 | $0.01 |
| 2026-04-24 | $241,540.59 | $12,205.15 | $0.01 |
| 2026-04-25 | $291,495.04 | $158,445.85 | $0.02 |
| 2026-04-26 | $327,833.50 | $136,807.90 | $0.02 |
| 2026-04-27 | $435,739.74 | $256,252.56 | $0.03 |
| 2026-04-28 | $375,926.43 | $4,358.97 | $0.02 |
| 2026-04-29 | $428,198.08 | $55,333.20 | $0.03 |
| 2026-04-30 | $321,329.77 | $1,835.99 | $0.02 |
| 2026-05-01 | $320,923.60 | $26,239.99 | $0.02 |
| 2026-05-02 | $346,443.98 | $32,353.66 | $0.02 |
| 2026-05-03 | $332,074.61 | $22,663.22 | $0.02 |
| 2026-05-04 | $314,200.25 | $210.80 | $0.02 |
| 2026-05-05 | $347,068.21 | $31,150.60 | $0.02 |
| 2026-05-06 | $312,187.11 | $36,232.12 | $0.02 |
| 2026-05-07 | $345,578.38 | $255.76 | $0.02 |
| 2026-05-08 | $322,306.80 | $11,976.67 | $0.02 |
| 2026-05-09 | $319,582.73 | $330.13 | $0.02 |
| 2026-05-10 | $298,241.68 | $8,814.78 | $0.02 |
| 2026-05-11 | $298,795.02 | $11,308.44 | $0.02 |
| 2026-05-12 | $302,259.14 | $10,804.12 | $0.02 |
| 2026-05-13 | $297,615.48 | $79.25 | $0.02 |
| 2026-05-14 | $357,046.57 | $260,092.11 | $0.02 |
| 2026-05-15 | $319,158.12 | $69,635.28 | $0.02 |
| 2026-05-16 | $304,639.95 | $15,354.58 | $0.02 |
| 2026-05-17 | $408,255.05 | $302,068.98 | $0.02 |
| 2026-05-18 | $386,719.43 | $108,979.07 | $0.02 |
| 2026-05-19 | $378,951.48 | $46,266.38 | $0.02 |
| 2026-05-20 | $477,448.24 | $386,931.29 | $0.03 |
| 2026-05-21 | $377,673.95 | $16,323.72 | $0.02 |
| 2026-05-22 | $385,770.79 | $31,463.87 | $0.02 |
| 2026-05-23 | $384,536.49 | $73,262.34 | $0.02 |
| 2026-05-24 | $412,330.33 | $110,431.55 | $0.02 |
| 2026-05-25 | $377,960.49 | $2,740.55 | $0.02 |
| 2026-05-26 | $360,931.75 | $35,369.58 | $0.02 |
| 2026-05-27 | $358,616.53 | $18,327.06 | $0.02 |
| 2026-05-28 | $323,475.91 | $2,730.32 | $0.02 |
| 2026-05-29 | $325,409.45 | $4,074.85 | $0.02 |
| 2026-05-30 | $319,860.20 | $4,742.89 | $0.02 |
| 2026-05-31 | $328,726.87 | $1,382.94 | $0.02 |
| 2026-06-01 | $331,356.51 | $17,090.92 | $0.02 |
| 2026-06-02 | $349,484.20 | $36,149.84 | $0.02 |
| 2026-06-03 | $346,970.48 | $81,750.60 | $0.02 |
| 2026-06-04 | $351,623.13 | $28,218.86 | $0.02 |
| 2026-06-05 | $375,553.64 | $39,296.52 | $0.02 |
| 2026-06-06 | $319,498.83 | $27,183.00 | $0.02 |
| 2026-06-07 | $324,959.29 | $18,321.98 | $0.02 |
| 2026-06-08 | $331,015.35 | $23,200.18 | $0.02 |
| 2026-06-09 | $340,110.30 | $30,611.24 | $0.02 |
| 2026-06-10 | $328,885.70 | $13,037.98 | $0.02 |
| 2026-06-11 | $320,688.60 | $13,838.18 | $0.02 |
| 2026-06-12 | $311,921.90 | $13,668.84 | $0.02 |
| 2026-06-13 | $318,344.07 | $30,152.74 | $0.02 |
| 2026-06-14 | $308,554.91 | $12,631.84 | $0.02 |
| 2026-06-15 | $305,012.93 | $27,506.95 | $0.02 |
| 2026-06-16 | $364,104.45 | $146,510.41 | $0.02 |
| 2026-06-17 | $341,449.46 | $21,875.03 | $0.02 |
| 2026-06-18 | $340,870.31 | $7,614.10 | $0.02 |
| 2026-06-19 | $335,800.78 | $6,047.83 | $0.02 |
| 2026-06-20 | $322,797.60 | $7,008.39 | $0.02 |
| 2026-06-21 | $329,268.21 | $8,032.94 | $0.02 |
| 2026-06-22 | $345,605.18 | $81,560.77 | $0.02 |
| 2026-06-23 | $358,292.57 | $26,218.74 | $0.02 |
| 2026-06-24 | $357,277.45 | $15,051.02 | $0.02 |
| 2026-06-25 | $340,065.92 | $17,786.41 | $0.02 |
| 2026-06-26 | $350,770.94 | $8,903.17 | $0.02 |
| 2026-06-27 | $337,037.23 | $4,689.39 | $0.02 |
| 2026-06-28 | $337,875.93 | $6,113.94 | $0.02 |
| 2026-06-29 | $332,106.06 | $453.68 | $0.02 |
| 2026-06-30 | $335,658.91 | $5,209.59 | $0.02 |
| 2026-07-01 | $331,197.50 | $9,197.70 | $0.02 |
| 2026-07-02 | $334,327.03 | $1,309.72 | $0.02 |
| 2026-07-03 | $323,860.51 | $4,699.04 | $0.02 |
| 2026-07-04 | $349,457.64 | $9,049.95 | $0.02 |
| 2026-07-05 | $326,621.19 | $11,977.01 | $0.02 |
| 2026-07-06 | $323,187.54 | $2,348.69 | $0.02 |
| 2026-07-07 | $321,313.36 | $1,940.10 | $0.02 |
| 2026-07-08 | $319,677.33 | $3,690.59 | $0.02 |
| 2026-07-09 | $308,764.61 | $2,326.49 | $0.02 |
| 2026-07-10 | $293,624.98 | $1,046.89 | $0.02 |
| 2026-07-11 | $300,042.13 | $6,030.21 | $0.02 |
| 2026-07-12 | $293,598.96 | $5,238.09 | $0.02 |
| 2026-07-13 | $284,549.99 | $582.76 | $0.02 |
| 2026-07-14 | $275,578.68 | $7,554.83 | $0.01 |
| 2026-07-15 | $280,231.41 | $12,369.68 | $0.01 |
| 2026-07-16 | $273,315.44 | $35,798.59 | $0.01 |
| 2026-07-17 | $284,485.05 | $16,635.05 | $0.02 |
| 2026-07-18 | $288,280.49 | $10,346.75 | $0.02 |
| 2026-07-19 | $298,066.16 | $6,210.79 | $0.02 |
| 2026-07-20 | $274,658.32 | $8,381.17 | $0.01 |
| 2026-07-21 | $236,043.54 | $10,651.48 | $0.01 |
| 2026-07-22 | $260,018.75 | $31,867.35 | $0.01 |
| 2026-07-23 | $269,430.49 | $18,677.55 | $0.01 |
| 2026-07-23 | $274,997.93 | $1,819.15 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
