CharacterX CAI #4571
$0.0119 0.59% (1d)
Market Overview
CharacterX current market price is $0.0119 with a 24 hour trading volume of $3,574. The total available supply of CharacterX is 100.00M CAI with a maximum supply of 100.00M CAI. It has secured Rank 4571 in the cryptocurrency market with a marketcap of $223.35K. The CAI price is 1.14% down in the last one hour.
The high price of the CharacterX is $0.0129 and low price is $0.0117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CharacterX Rank
4571
CharacterX Price
$0.0119
Market Cap
$223.35K 0.59%
Fully Diluted Valuation
$1,194.95K
Trading Volume(24h)
$3,574
Circulating Supply
18.69M CAI
Total Supply
100.00M CAI
Max Supply
100.00M CAI
High(24h)
$0.0129
Low(24h)
$0.0117
All-time High
$0.378 96.84%
12 Jan 2026
All-time Low
$0.0114 4.62%
15 Jul 2026
Cryptocurrency CharacterX Calculator
Want to convert more cryptocurrencies?
CharacterX Historical Data Chart
1h
1.14%
24h
0.59%
7d
13.49%
14d
15.12%
30d
37.8%
60d
42.01%
200d
86.24%
1y
0%
CharacterX Historical Data
Historical data of CharacterX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-12 | $0.00 | $9,324,161.30 | $0.30 |
| 2026-01-13 | $3,364,315.95 | $25,713,564.53 | $0.20 |
| 2026-01-14 | $1,531,368.37 | $478,211.89 | $0.09 |
| 2026-01-15 | $1,221,101.78 | $328,131.13 | $0.07 |
| 2026-01-16 | $1,137,756.57 | $713,906.71 | $0.07 |
| 2026-01-17 | $1,328,603.26 | $434,979.30 | $0.08 |
| 2026-01-18 | $1,234,603.54 | $588,238.60 | $0.07 |
| 2026-01-19 | $1,173,874.13 | $475,654.27 | $0.07 |
| 2026-01-20 | $920,338.55 | $568,559.05 | $0.05 |
| 2026-01-21 | $734,366.42 | $557,785.48 | $0.04 |
| 2026-01-22 | $626,745.81 | $160,773.35 | $0.04 |
| 2026-01-23 | $886,178.75 | $495,688.04 | $0.05 |
| 2026-01-24 | $857,386.86 | $361,598.25 | $0.05 |
| 2026-01-25 | $863,284.71 | $372,861.28 | $0.05 |
| 2026-01-26 | $770,560.72 | $301,949.14 | $0.05 |
| 2026-01-27 | $769,819.92 | $262,460.29 | $0.05 |
| 2026-01-28 | $766,683.57 | $217,919.98 | $0.05 |
| 2026-01-29 | $816,756.89 | $389,418.54 | $0.05 |
| 2026-01-30 | $707,320.02 | $180,153.71 | $0.04 |
| 2026-01-31 | $710,112.78 | $174,233.85 | $0.04 |
| 2026-02-01 | $576,860.19 | $236,342.73 | $0.03 |
| 2026-02-02 | $586,523.00 | $180,521.47 | $0.03 |
| 2026-02-03 | $739,163.29 | $198,949.76 | $0.04 |
| 2026-02-04 | $781,099.99 | $193,464.65 | $0.05 |
| 2026-02-05 | $721,424.06 | $182,164.87 | $0.04 |
| 2026-02-06 | $611,631.66 | $156,628.49 | $0.04 |
| 2026-02-07 | $698,175.71 | $186,935.41 | $0.04 |
| 2026-02-08 | $700,129.87 | $176,396.61 | $0.04 |
| 2026-02-09 | $711,225.89 | $217,779.85 | $0.04 |
| 2026-02-10 | $668,495.21 | $239,430.41 | $0.04 |
| 2026-02-11 | $698,229.91 | $233,645.81 | $0.04 |
| 2026-02-12 | $668,089.22 | $202,140.56 | $0.04 |
| 2026-02-13 | $631,393.48 | $190,229.62 | $0.04 |
| 2026-02-14 | $685,138.97 | $1,056.10 | $0.04 |
| 2026-02-15 | $700,057.25 | $48,399.59 | $0.04 |
| 2026-02-16 | $719,375.20 | $34,631.63 | $0.04 |
| 2026-02-17 | $715,669.06 | $588.90 | $0.04 |
| 2026-02-18 | $699,719.34 | $79.10 | $0.04 |
| 2026-02-19 | $702,463.98 | $15.86 | $0.04 |
| 2026-02-20 | $698,283.39 | $1,079.61 | $0.04 |
| 2026-02-21 | $667,355.77 | $17,833.75 | $0.04 |
| 2026-02-22 | $680,728.50 | $100.05 | $0.04 |
| 2026-02-23 | $607,621.19 | $107,087.70 | $0.04 |
| 2026-02-24 | $568,587.65 | $1,084.11 | $0.03 |
| 2026-02-25 | $475,303.60 | $38,061.90 | $0.03 |
| 2026-02-26 | $558,062.60 | $67,234.83 | $0.03 |
| 2026-02-27 | $574,119.14 | $3,729.44 | $0.03 |
| 2026-02-28 | $528,254.19 | $957.46 | $0.03 |
| 2026-03-01 | $548,839.91 | $24,568.27 | $0.03 |
| 2026-03-02 | $560,369.09 | $14,936.12 | $0.03 |
| 2026-03-03 | $547,714.69 | $21,422.98 | $0.03 |
| 2026-03-04 | $537,304.91 | $24,684.55 | $0.03 |
| 2026-03-05 | $662,021.34 | $44,007.62 | $0.04 |
| 2026-03-06 | $613,859.67 | $41,868.48 | $0.04 |
| 2026-03-07 | $590,780.24 | $19,847.68 | $0.04 |
| 2026-03-08 | $572,525.66 | $992.53 | $0.03 |
| 2026-03-09 | $558,677.00 | $5.35 | $0.03 |
| 2026-03-10 | $540,930.05 | $19,676.16 | $0.03 |
| 2026-03-11 | $538,368.62 | $16,230.73 | $0.03 |
| 2026-03-12 | $647,003.24 | $175,361.40 | $0.04 |
| 2026-03-13 | $524,814.99 | $20,687.90 | $0.03 |
| 2026-03-14 | $544,513.32 | $24,235.95 | $0.03 |
| 2026-03-15 | $537,238.58 | $7,131.41 | $0.03 |
| 2026-03-16 | $533,858.91 | $9,282.20 | $0.03 |
| 2026-03-17 | $508,417.43 | $13,555.35 | $0.03 |
| 2026-03-18 | $513,412.19 | $17,277.09 | $0.03 |
| 2026-03-19 | $475,621.89 | $16,400.56 | $0.03 |
| 2026-03-20 | $370,767.58 | $58,376.18 | $0.02 |
| 2026-03-21 | $353,036.02 | $14,628.97 | $0.02 |
| 2026-03-22 | $348,044.36 | $12,451.16 | $0.02 |
| 2026-03-23 | $298,020.21 | $52,076.97 | $0.02 |
| 2026-03-24 | $315,632.51 | $34,757.89 | $0.02 |
| 2026-03-25 | $630,258.83 | $339,226.16 | $0.04 |
| 2026-03-26 | $426,647.30 | $2,603.65 | $0.03 |
| 2026-03-27 | $484,686.05 | $43,797.23 | $0.03 |
| 2026-03-28 | $439,950.38 | $41,909.85 | $0.03 |
| 2026-03-29 | $439,100.19 | $20,042.38 | $0.03 |
| 2026-03-30 | $373,858.63 | $39,234.65 | $0.02 |
| 2026-03-31 | $406,489.51 | $62,792.94 | $0.02 |
| 2026-04-01 | $380,053.65 | $69,516.05 | $0.02 |
| 2026-04-02 | $355,537.03 | $26,135.60 | $0.02 |
| 2026-04-03 | $351,617.88 | $19,907.75 | $0.02 |
| 2026-04-04 | $338,320.32 | $18,579.50 | $0.02 |
| 2026-04-05 | $370,619.13 | $134.43 | $0.02 |
| 2026-04-06 | $369,744.04 | $53,187.31 | $0.02 |
| 2026-04-07 | $361,867.38 | $14,824.05 | $0.02 |
| 2026-04-08 | $357,066.37 | $10,745.21 | $0.02 |
| 2026-04-09 | $339,734.07 | $22,487.74 | $0.02 |
| 2026-04-10 | $356,296.81 | $28,411.42 | $0.02 |
| 2026-04-11 | $335,271.11 | $16,484.47 | $0.02 |
| 2026-04-12 | $380,949.99 | $13,487.69 | $0.02 |
| 2026-04-13 | $341,159.46 | $29,727.70 | $0.02 |
| 2026-04-14 | $320,595.95 | $44,774.72 | $0.02 |
| 2026-04-15 | $297,125.02 | $28,480.33 | $0.02 |
| 2026-04-16 | $320,623.01 | $49,528.26 | $0.02 |
| 2026-04-17 | $271,018.67 | $33,008.39 | $0.02 |
| 2026-04-18 | $256,760.88 | $27,153.45 | $0.02 |
| 2026-04-19 | $247,147.39 | $21,984.36 | $0.01 |
| 2026-04-20 | $244,819.84 | $12,604.12 | $0.01 |
| 2026-04-21 | $251,963.77 | $22,106.14 | $0.01 |
| 2026-04-22 | $232,180.01 | $16,214.95 | $0.01 |
| 2026-04-23 | $237,302.33 | $8,981.84 | $0.01 |
| 2026-04-24 | $241,540.59 | $12,205.15 | $0.01 |
| 2026-04-25 | $291,495.04 | $158,445.85 | $0.02 |
| 2026-04-26 | $327,833.50 | $136,807.90 | $0.02 |
| 2026-04-27 | $435,739.74 | $256,252.56 | $0.03 |
| 2026-04-28 | $375,926.43 | $4,358.97 | $0.02 |
| 2026-04-29 | $428,198.08 | $55,333.20 | $0.03 |
| 2026-04-30 | $321,329.77 | $1,835.99 | $0.02 |
| 2026-05-01 | $320,923.60 | $26,239.99 | $0.02 |
| 2026-05-02 | $346,443.98 | $32,353.66 | $0.02 |
| 2026-05-03 | $332,074.61 | $22,663.22 | $0.02 |
| 2026-05-04 | $314,200.25 | $210.80 | $0.02 |
| 2026-05-05 | $347,068.21 | $31,150.60 | $0.02 |
| 2026-05-06 | $312,187.11 | $36,232.12 | $0.02 |
| 2026-05-07 | $345,578.38 | $255.76 | $0.02 |
| 2026-05-08 | $322,306.80 | $11,976.67 | $0.02 |
| 2026-05-09 | $319,582.73 | $330.13 | $0.02 |
| 2026-05-10 | $298,241.68 | $8,814.78 | $0.02 |
| 2026-05-11 | $298,795.02 | $11,308.44 | $0.02 |
| 2026-05-12 | $302,259.14 | $10,804.12 | $0.02 |
| 2026-05-13 | $297,615.48 | $79.25 | $0.02 |
| 2026-05-14 | $357,046.57 | $260,092.11 | $0.02 |
| 2026-05-15 | $319,158.12 | $69,635.28 | $0.02 |
| 2026-05-16 | $304,639.95 | $15,354.58 | $0.02 |
| 2026-05-17 | $408,255.05 | $302,068.98 | $0.02 |
| 2026-05-18 | $386,719.43 | $108,979.07 | $0.02 |
| 2026-05-19 | $378,951.48 | $46,266.38 | $0.02 |
| 2026-05-20 | $477,448.24 | $386,931.29 | $0.03 |
| 2026-05-21 | $377,673.95 | $16,323.72 | $0.02 |
| 2026-05-22 | $385,770.79 | $31,463.87 | $0.02 |
| 2026-05-23 | $384,536.49 | $73,262.34 | $0.02 |
| 2026-05-24 | $412,330.33 | $110,431.55 | $0.02 |
| 2026-05-25 | $377,960.49 | $2,740.55 | $0.02 |
| 2026-05-26 | $360,931.75 | $35,369.58 | $0.02 |
| 2026-05-27 | $358,616.53 | $18,327.06 | $0.02 |
| 2026-05-28 | $323,475.91 | $2,730.32 | $0.02 |
| 2026-05-29 | $325,409.45 | $4,074.85 | $0.02 |
| 2026-05-30 | $319,860.20 | $4,742.89 | $0.02 |
| 2026-05-31 | $328,726.87 | $1,382.94 | $0.02 |
| 2026-06-01 | $331,356.51 | $17,090.92 | $0.02 |
| 2026-06-02 | $349,484.20 | $36,149.84 | $0.02 |
| 2026-06-03 | $346,970.48 | $81,750.60 | $0.02 |
| 2026-06-04 | $351,623.13 | $28,218.86 | $0.02 |
| 2026-06-05 | $375,553.64 | $39,296.52 | $0.02 |
| 2026-06-06 | $319,498.83 | $27,183.00 | $0.02 |
| 2026-06-07 | $324,959.29 | $18,321.98 | $0.02 |
| 2026-06-08 | $331,015.35 | $23,200.18 | $0.02 |
| 2026-06-09 | $340,110.30 | $30,611.24 | $0.02 |
| 2026-06-10 | $328,885.70 | $13,037.98 | $0.02 |
| 2026-06-11 | $320,688.60 | $13,838.18 | $0.02 |
| 2026-06-12 | $311,921.90 | $13,668.84 | $0.02 |
| 2026-06-13 | $318,344.07 | $30,152.74 | $0.02 |
| 2026-06-14 | $308,554.91 | $12,631.84 | $0.02 |
| 2026-06-15 | $305,012.93 | $27,506.95 | $0.02 |
| 2026-06-16 | $364,104.45 | $146,510.41 | $0.02 |
| 2026-06-17 | $341,449.46 | $21,875.03 | $0.02 |
| 2026-06-18 | $340,870.31 | $7,614.10 | $0.02 |
| 2026-06-19 | $335,800.78 | $6,047.83 | $0.02 |
| 2026-06-20 | $322,797.60 | $7,008.39 | $0.02 |
| 2026-06-21 | $329,268.21 | $8,032.94 | $0.02 |
| 2026-06-22 | $345,605.18 | $81,560.77 | $0.02 |
| 2026-06-23 | $358,292.57 | $26,218.74 | $0.02 |
| 2026-06-24 | $357,277.45 | $15,051.02 | $0.02 |
| 2026-06-25 | $340,065.92 | $17,786.41 | $0.02 |
| 2026-06-26 | $350,770.94 | $8,903.17 | $0.02 |
| 2026-06-27 | $337,037.23 | $4,689.39 | $0.02 |
| 2026-06-28 | $337,875.93 | $6,113.94 | $0.02 |
| 2026-06-29 | $332,106.06 | $453.68 | $0.02 |
| 2026-06-30 | $335,658.91 | $5,209.59 | $0.02 |
| 2026-07-01 | $331,197.50 | $9,197.70 | $0.02 |
| 2026-07-02 | $334,327.03 | $1,309.72 | $0.02 |
| 2026-07-03 | $323,860.51 | $4,699.04 | $0.02 |
| 2026-07-04 | $349,457.64 | $9,049.95 | $0.02 |
| 2026-07-05 | $326,621.19 | $11,977.01 | $0.02 |
| 2026-07-06 | $323,187.54 | $2,348.69 | $0.02 |
| 2026-07-07 | $321,313.36 | $1,940.10 | $0.02 |
| 2026-07-08 | $319,677.33 | $3,690.59 | $0.02 |
| 2026-07-09 | $308,764.61 | $2,326.49 | $0.02 |
| 2026-07-10 | $293,624.98 | $1,046.89 | $0.02 |
| 2026-07-11 | $300,042.13 | $6,030.21 | $0.02 |
| 2026-07-12 | $293,598.96 | $5,238.09 | $0.02 |
| 2026-07-13 | $284,549.99 | $582.76 | $0.02 |
| 2026-07-14 | $275,578.68 | $7,554.83 | $0.01 |
| 2026-07-15 | $280,231.41 | $12,369.68 | $0.01 |
| 2026-07-16 | $273,315.44 | $35,798.59 | $0.01 |
| 2026-07-17 | $284,485.05 | $16,635.05 | $0.02 |
| 2026-07-18 | $288,280.49 | $10,346.75 | $0.02 |
| 2026-07-19 | $298,066.16 | $6,210.79 | $0.02 |
| 2026-07-20 | $274,658.32 | $8,381.17 | $0.01 |
| 2026-07-21 | $236,043.54 | $10,651.48 | $0.01 |
| 2026-07-22 | $260,018.75 | $31,867.35 | $0.01 |
| 2026-07-23 | $269,430.49 | $18,677.55 | $0.01 |
| 2026-07-23 | $274,997.93 | $1,819.15 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
